Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2076.06
+28.02 +1.37%
Dow Indu
17706.05
+213.12 +1.22%
Nasdaq
4862.41
+96.63 +2.03%
Crude Oil
49.11
+1.03 +2.14%
Gold
1227.055
-18.090 -1.45%
Euro
1.114095
-0.006655 -0.59%
US Dollar
95.584
+0.339 +0.44%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun95.28095.67095.20595.600+0.384+0.40%16:52all months
CME:6AAUSTRALIAN $ Jun0.72170.72240.71400.7177-0.0039-0.54%16:59all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun78.8978.9278.4278.86+0.09+0.11%set 02:05all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.073951.074551.073951.06660-0.00120-0.11%set 15:27all months
CME:6LBRAZILIAN REAL Jun0.278300.281650.278100.27825-0.00145-0.52%set 15:56all months
CME:6BBRITISH POUND Jun1.44851.46441.44791.4637+0.0150+1.04%16:58all months
CME:6CCANADIAN $ Jun0.76060.76420.75820.7619+0.0006+0.08%16:59all months
NYBOT:VCCZECH KORUNA Jun23.556523.556523.553024.2425+0.1555+0.65%set 15:27all months
CME:M6AE-MICRO AUD/USD Jun0.72200.72210.71390.7179-0.0037-0.51%16:58all months
CME:MCDE-MICRO CAD/USD Jun0.76100.76400.75840.7620+0.0007+0.09%set 16:58all months
CME:MSFE-MICRO CHF/USD Jun1.00991.01021.00731.0077-0.0036-0.36%set 16:45all months
CME:M6EE-MICRO EUR/USD Jun1.12251.12331.11391.1146-0.0080-0.71%16:59all months
CME:M6BE-MICRO GBP/USD Jun1.44801.46441.44781.4637+0.0150+1.04%16:57all months
CME:MJYE-MICRO JPY/USD Jun0.0091600.0091640.0090840.009094-0.000067-0.73%15:59all months
CME:6EEURO FX Jun1.122651.123351.113901.11460-0.00805-0.72%16:59all months
CME:E7EURO FX (E-MINI) Jun1.12241.12331.11391.1145-0.0082-0.73%16:59all months
NYBOT:KEOEURO/$ (NEW) Jun1.121701.121701.114601.11520-0.00745-0.66%set 15:07all months
CME:EADEURO/AUSTRALIAN $ Jun1.55641.56411.55521.5543-0.0015-0.10%set 10:56all months
CME:RPEURO/BRITISH POUND Jun0.775100.775150.761600.76160-0.01335-1.72%16:52all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Jun0.775100.775100.774900.76215-0.01280-1.65%set 15:27all months
CME:ECDEURO/CANADIAN $ Jun1.47751.47751.46321.4656-0.0090-0.61%set 10:57all months
NYBOT:EZEURO/CZECH KORUNA Jun27.036027.036027.036027.0360-0.0055-0.02%set 15:27all months
NYBOT:HREURO/HUNGARIAN FORINT Jun315.880316.190315.505315.615-1.905-0.60%set 11:08all months
CME:RYEURO/JAPANESE YEN Jun122.50122.70122.38122.54-0.01-0.01%16:29all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun123.370123.905123.370122.580+0.030+0.02%set 15:27all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.344009.365759.344009.31600-0.05250-0.56%set 15:27all months
CME:EPZEURO/POLISH ZLOTY Jun0.227980.228880.227980.22578+0.00100+0.44%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.32609.33259.32109.2685-0.0830-0.89%set 15:27all months
CME:RFEURO/SWISS FRANC Jun1.11021.11091.10611.1063-0.0038-0.34%set 16:49all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Jun1.111451.111451.111451.10630-0.00380-0.34%set 15:27all months
NYBOT:VUHUNGARIAN FORINT Jun281.920282.260281.835283.015+0.180+0.06%set 15:27all months
CME:SIRINR/USD STANDARD May148.03148.03147.40147.48-0.56-0.38%set 15:07all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.2647850.2647900.2641700.259610+0.000690+0.27%set 15:27all months
CME:6JJAPANESE YEN Jun0.0091590.0091640.0090840.009095-0.000066-0.72%16:57all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0091610.0091630.0090830.009095-0.000066-0.72%16:55all months
CME:6MMEXICAN PESO Jun0.053880.054190.053700.05400+0.00006+0.11%16:59all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1072.11072.11072.11072.1+25.0+2.39%set 16:09all months
CME:6NNEW ZEALAND $ Jun0.67530.67570.66980.6733-0.0025-0.37%16:59all months
CME:NOKNORWEGIAN KRONE Jun0.119680.119950.119680.11971-0.00012-0.10%set 14:59all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun0.995750.996000.995700.99500-0.00300-0.30%set 09:29all months
NYBOT:KRURUBLE-$ Mar0.0130250.0130250.0130250.013025+0.000020+0.15%set 15:27all months
CME:6RRUSSIAN RUBLE Jun0.0148050.0149400.0147950.014930+0.000060+0.40%set 11:49all months
NYBOT:ZRSOUTH AFRICAN RAND Jun15.7050015.8175015.6712515.72325-0.03725-0.24%set 15:27all months
CME:6ZSOUTH AFRICAN RAND Jun0.0634500.0637750.0629000.063600+0.000150+0.24%set 14:59all months
NYBOT:QASTERLING/AUSTRALIAN $ Jun1.84671.84671.84672.0393+0.0317+1.58%set 15:27all months
NYBOT:PKSTERLING/NORWAY KRONE Jun11.8475011.8685011.8297512.22275+0.13325+1.10%set 15:27all months
NYBOT:KXSWEDISH KRONA Jun8.304608.353458.304608.31115-0.01870-0.22%set 15:27all months
CME:SEKSWEDISH KRONA Jun0.120400.120660.120260.12032+0.00027+0.22%set 14:59all months
CME:6SSWISS FRANC Jun1.01111.01171.00711.0076-0.0037-0.37%16:58all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Jun111.830111.830111.765110.790+0.400+0.36%set 15:27all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.292910.293270.292360.30297+0.00676+2.28%set 15:27all months
CME:CNHUSD/OFFSHORE RMB Dec6.64886.64886.64006.6487+0.0058+0.09%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jun-15.449-15.449-15.449-15.449+0.1690.00%set 17:37all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jun-15.449-15.449-15.449-15.449+0.1690.00%set 17:45all months
NYMEX:NENANR OKLAHOMA BASIS Jun-0.182-0.182-0.182-0.182-0.0040.00%set 17:51all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jul1.681.681.681.68-0.12-6.67%set 17:29all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.32-0.32-0.32-0.32-0.010.00%set 16:28all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.32-0.32-0.32-0.32-0.010.00%set 16:28all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.32-0.32-0.32-0.32-0.010.00%set 16:28all months
NYMEX:CYBRENT FINANCIAL Dec51.1151.1151.1151.11+0.25+0.49%set 14:58all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Aug-3.05-3.05-3.05-3.050.000.00%set 17:51all months
NYMEX:CUCHICAGO ETHANOL Jun1.58501.58501.58501.6125+0.0075+0.47%set 16:45all months
CLRP:3CCHICAGO UNLEADED GASOLINE (PLATTS) VS RB Jun-0.075-0.075-0.075-0.0750.0000.00%set 17:29all months
CLRP:5CCHICGO ULSD VS NYH ULSD May0.04410.04410.04410.0441+0.0006+1.38%set 17:29all months
CLRP:MTFCOAL (API 2) CIF ARA Aug48.4548.4548.4548.45+0.55+1.15%set 14:49all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY May53.3553.3553.3553.35+0.05+0.09%set 14:49all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.208-0.208-0.208-0.208+0.0090.00%set 17:51all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.133-0.133-0.133-0.133+0.0030.00%set 17:51all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.133-0.133-0.133-0.133+0.0030.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:51all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:51all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.08-0.08-0.08-0.080.000.00%set 17:51all months
CLRP:8KCONWAY PROPANE (OPIS) Jun0.483750.483750.483750.48375-0.00708-1.46%set 16:43all months
NYMEX:CLCRUDE OIL Jul48.0849.2747.6449.11+1.03+2.14%16:59all months
NYMEX:QMCRUDE OIL (E-MINI) Jun47.90048.25046.77548.150-0.050-0.10%set 16:48all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.2650.8550.2650.61+0.25+0.50%set 12:30all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.6150.6150.6150.61+0.25+0.50%set 14:45all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jul-12.05-12.05-12.05-12.050.000.00%set 17:51all months
NYMEX:WSCRUDE OIL FINANCIAL Dec50.2850.2850.2850.28+0.44+0.88%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Dec50.2850.2850.2850.28+0.44+0.88%set 14:30all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Oct46.3746.3746.3746.37+0.44+0.96%set 17:29all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Oct46.3746.3746.3746.37+0.44+0.96%set 17:29all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jun0.450.450.450.450.000.00%set 15:50all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun48.7648.7648.7648.76+0.52+1.08%set 15:38all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec50.6150.6150.6150.61+0.25+0.50%set 14:45all months
NYMEX:PGDOMINION APPALACHIA Aug-0.832-0.832-0.832-0.832+0.0020.00%set 17:51all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL May2.30962.30962.30962.30960.00000.00%set 17:29all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.137-0.137-0.137-0.137+0.0010.00%set 17:51all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Jul19.3519.3519.3519.35-0.07-0.36%set 17:33all months
CBOT:EHETHANOL Jul1.6081.6311.6061.619+0.013+0.81%set 13:38all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY May551.713551.713551.713551.713-0.050-0.01%set 16:15all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) May204.677204.677204.677204.677-0.323-0.16%set 17:37all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jun212.731212.731212.731212.731-1.078-0.51%set 17:45all months
NYMEX:ENEURO NAPHTHA CRACK May-2.274-2.274-2.274-2.274+0.0090.00%set 16:28all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL May223.255223.255223.255223.255+0.031+0.01%set 17:45all months
CLRP:UBEUROPEAN DATED BRENT Mar53.1753.1753.1753.17+0.17+0.32%set 16:28all months
CLRP:7FEUROPEAN GASOIL BULLET Jun447.25447.25447.25447.25+8.50+1.94%set 14:45all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jul10.58910.58910.58910.589+0.803+8.21%set 16:28all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Aug10.53810.53810.53810.538+0.800+8.22%set 16:28all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Sep10.63610.63610.63610.636+0.776+7.87%set 16:28all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun441.75445.35441.75447.25+8.50+1.94%set 10:28all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) May402.007402.007402.007402.007+0.707+0.18%set 16:29all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) May494.008494.008494.008494.008+2.384+0.48%set 16:29all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK May-14.96-14.96-14.96-14.96-0.090.00%set 17:27all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL May-0.564-0.564-0.564-0.564+0.0080.00%set 17:27all months
CLRP:MFGC #6 FUEL OIL 3%S May31.6931.6931.6931.69+0.03+0.09%set 17:27all months
NYMEX:MFBGC #6 FUEL OIL 3%S May31.6931.6931.6931.69+0.03+0.09%set 17:28all months
NYMEX:MEGC JET VS HEATING OIL SPREAD May-0.1243-0.1243-0.1243-0.1243+0.00080.00%set 17:26all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug11.5411.5411.5411.54-0.03-0.26%set 17:26all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD May-0.0318-0.0318-0.0318-0.0318+0.00080.00%set 17:26all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB May-0.1381-0.1381-0.1381-0.13810.00000.00%set 17:26all months
NYMEX:HPHENRY HUB FINANCIAL Jun2.0302.0302.0121.980-0.075-3.65%set 11:39all months
NYMEX:HPHENRY HUB FINANCIAL Jun1.9801.9801.9801.980-0.075-3.65%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.4102.4182.4102.372-0.031-1.27%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.3722.3722.3722.372-0.031-1.29%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jun2.1252.1302.0721.980-0.075-3.63%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jun1.9801.9801.9801.980-0.075-3.65%set 14:31all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.070-0.070-0.070-0.070+0.0010.00%set 17:51all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.070-0.070-0.070-0.070+0.0010.00%set 17:51all months
CLRP:JSL.A. JET OPIS VS NY ULSD May-0.0423-0.0423-0.0423-0.0423+0.00090.00%set 17:29all months
CLRP:YXMARS (ARGUS) V WTI Jun-3.66-3.66-3.66-3.66-0.140.00%set 17:29all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jul-3.58-3.58-3.58-3.58-0.080.00%set 17:29all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Apr33.933.933.933.9-0.1-0.29%set 17:34all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct22.3522.3522.3522.35-0.05-0.22%set 17:34all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec25.425.425.425.4-0.1-0.39%set 18:41all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug34.9334.9334.9334.93-0.32-0.92%set 17:34all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug34.9534.9534.9534.95-0.30-0.86%set 18:40all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct21.7521.7521.7521.75-0.05-0.23%set 17:34all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec24.824.824.824.8-0.1-0.40%set 18:40all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.9128.9128.9128.91-0.01-0.03%set 17:34all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.9129.9129.9129.91+0.01+0.03%set 17:34all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar36.5036.5036.5036.50-0.13-0.36%set 17:34all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug40.0040.0040.0040.00-0.01-0.03%set 17:34all months
CLRP:C0MONT BELVIEU ETHANE Mar0.250700.250700.250700.25070-0.00263-1.05%set 16:43all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN May0.252740.252740.252740.25274+0.00072+0.28%set 17:35all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO May0.25250.25250.25250.2525+0.0025+0.99%set 17:35all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.548330.548330.548330.54833-0.00750-1.37%set 16:43all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.548330.548330.548330.54833-0.00750-1.37%set 16:43all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun1.013331.013331.013331.01333+0.00416+0.41%set 16:43all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Oct0.64750.64750.64750.64750.00000.00%set 16:43all months
CLRP:D0MONT BELVIEU NORMAL BUTANE May0.651520.651520.651520.65152-0.00004-0.01%set 16:43all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Jul23.7823.7823.7823.78-0.13-0.55%set 17:34all months
NYMEX:NGNATURAL GAS Jul2.2012.2202.1412.144-0.055-2.50%16:59all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.0602.0851.9751.975-0.080-3.88%16:58all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul26.5026.5026.5026.50-0.25-0.94%set 17:34all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul25.5025.5025.5025.50-0.15-0.59%set 17:34all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul25.5025.5025.5025.50-0.13-0.51%set 17:34all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug41.0541.0541.0541.05-1.03-2.51%set 17:34all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul26.2826.2826.2826.28-0.42-1.60%set 17:34all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Aug41.0641.0641.0641.06-0.31-0.75%set 17:34all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul25.6625.6625.6625.66-0.14-0.55%set 17:34all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Jul45.3345.3345.3345.33-0.23-0.51%set 17:34all months
CLRP:EZNEW YORK ETHANOL May1.6451.6451.6451.645-0.005-0.30%set 16:45all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.48391.51261.46831.5089+0.0269+1.81%16:58all months
NYMEX:HONEW YORK HARBOR ULSD Jul2.5002.5002.5001.493+0.011+0.74%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.075-0.075-0.075-0.075+0.0050.00%set 17:51all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.136-0.136-0.136-0.136-0.0090.00%set 17:51all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.075-0.075-0.075-0.075+0.0050.00%set 17:51all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.136-0.136-0.136-0.136-0.0090.00%set 17:51all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.086-0.086-0.086-0.0860.0000.00%set 17:51all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.086-0.086-0.086-0.0860.0000.00%set 17:51all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jun1.81.81.81.80.00.00%set 17:27all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% May1.9961.9961.9961.996+0.009+0.45%set 17:27all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD May-0.0766-0.0766-0.0766-0.07660.00000.00%set 17:29all months
NYMEX:MMNYH RESIDUAL FUEL 1%S May34.0334.0334.0334.03+0.05+0.15%set 17:27all months
CLRP:HOBNYH ULSD BRENT CRACK Apr13.27713.27713.27713.277+0.027+0.20%set 16:06all months
CLRP:HOBNYH ULSD BRENT CRACK May13.28813.28813.28813.288+0.028+0.21%set 16:06all months
CLRP:HOBNYH ULSD BRENT CRACK Jun13.42813.42813.42813.428+0.011+0.08%set 16:06all months
NYMEX:ABHNYH ULSD BULLET Nov1.53251.53251.53251.5325+0.0081+0.53%set 14:31all months
NYMEX:BHNYH ULSD BULLET Nov1.53251.53251.53251.5325+0.0081+0.53%set 14:31all months
CLRP:HKNYH ULSD CRACK Jun13.9513.9513.9513.95-0.05-0.36%set 16:06all months
CLRP:MPNYH ULSD FINANCIAL Jan1.55821.55821.55821.5582+0.0071+0.46%set 15:38all months
NYMEX:MPXNYH ULSD FINANCIAL Jan1.55821.55821.55821.5582+0.0071+0.46%set 15:38all months
CLRP:KJNYISO J Aug43.643.643.643.6-0.3-0.69%set 17:33all months
CLRP:AKJNYISO J Aug43.643.643.643.6-0.3-0.69%set 17:33all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jun14.2014.2014.2014.20+0.45+3.17%set 17:34all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug40.8040.8040.8040.80+1.55+3.80%set 18:41all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul23.1623.1623.1623.16+1.10+4.75%set 17:34all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan56.2556.2556.2556.25+2.40+4.27%set 17:34all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug40.7040.7040.7040.70-0.55-1.35%set 17:32all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec34.6534.6534.6534.65-0.45-1.30%set 17:34all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.124.124.124.1+1.0+4.15%set 18:41all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul27.9527.9527.9527.95+0.05+0.18%set 18:41all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.5532.5532.5532.55-0.05-0.15%set 18:41all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.1224.1224.1224.12+1.00+4.15%set 17:34all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul27.9427.9427.9427.94+0.04+0.14%set 17:34all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.5632.5632.5632.56-0.02-0.06%set 17:34all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul24.4724.4724.4724.470.000.00%set 17:34all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul12.9512.9512.9512.95-0.11-0.85%set 17:32all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul12.9512.9512.9512.95-0.10-0.77%set 17:32all months
NYMEX:PHPANHANDLE BASIS Dec-0.112-0.112-0.112-0.112-0.0010.00%set 17:51all months
NYMEX:PHPANHANDLE BASIS Dec-0.112-0.112-0.112-0.112-0.0010.00%set 17:51all months
NYMEX:PMPERMIAN BASIS Jun-0.197-0.197-0.197-0.197+0.0040.00%set 17:51all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jul25.8525.8525.8525.85-0.20-0.77%set 18:41all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug38.0538.0538.0538.05-0.45-1.18%set 17:34all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Aug38.0538.0538.0538.05-0.45-1.18%set 17:34all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP May19.5819.5819.5819.58-1.22-6.23%set 17:36all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug38.1538.1538.1538.15-0.45-1.18%set 17:34all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug38.1538.1538.1538.15-0.45-1.18%set 17:34all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul25.8225.8225.8225.82-0.28-1.08%set 17:36all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan49.2749.2749.2749.27-0.04-0.08%set 17:36all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.9525.9525.9525.95-0.23-0.89%set 17:36all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul22.9522.9522.9522.95-0.25-1.09%set 17:36all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug36.1736.1736.1736.17-0.28-0.77%set 17:36all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) May32.8032.8032.8032.80+1.92+5.85%set 17:32all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Sep34.5034.5034.5034.50-0.15-0.43%set 17:32all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jul21.6121.6121.6121.61-0.24-1.11%set 17:36all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul24.524.524.524.5-0.1-0.41%set 18:40all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.6025.6025.6025.60+0.15+0.59%set 18:40all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul24.5224.5224.5224.52-0.06-0.24%set 17:36all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.5925.5925.5925.59+0.12+0.47%set 17:36all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct19.5519.5519.5519.55-0.10-0.51%set 18:41all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec23.6523.6523.6523.65-0.10-0.42%set 18:41all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug35.9535.9535.9535.95-0.45-1.25%set 17:34all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Jul23.0523.0523.0523.05-0.05-0.22%set 18:41all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug35.9535.9535.9535.95-0.45-1.25%set 17:34all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Jul24.8524.8524.8524.85-0.25-1.01%set 18:40all months
CLRP:F5PJM PPL OFF_PEAK LMP Jul21.5721.5721.5721.57-0.23-1.07%set 17:36all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul26.8026.8026.8026.80-0.25-0.93%set 17:32all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep34.5034.5034.5034.50-0.13-0.38%set 17:32all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan43.8343.8343.8343.83-0.25-0.57%set 17:34all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan43.8543.8543.8543.85-0.25-0.57%set 18:41all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar40.2540.2540.2540.25-0.35-0.87%set 18:41all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug44.2044.2044.2044.20-0.05-0.11%set 18:41all months
NYMEX:J4PJM WESTERN PEAK LMP Mar40.2340.2340.2340.23-0.37-0.92%set 17:34all months
NYMEX:J4PJM WESTERN PEAK LMP Aug44.2244.2244.2244.22-0.01-0.02%set 17:34all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.513330.513330.513330.51333-0.00792-1.54%set 16:43all months
CLRP:RLRBOB CALENDAR May1.58591.58591.58591.5859+0.0021+0.13%set 15:38all months
NYMEX:RLXRBOB CALENDAR May1.58591.58591.58591.5859+0.0021+0.13%set 15:38all months
NYMEX:RMRBOB CRACK Jun20.8420.8420.8420.84-0.17-0.81%set 16:06all months
NYMEX:RTRBOB FINANCIAL Dec1.41371.41371.41371.4137+0.0042+0.30%set 14:44all months
NYMEX:RTRBOB FINANCIAL Dec1.41371.41371.41371.4137+0.0042+0.30%set 14:44all months
NYMEX:RBRBOB GASOLINE Jul1.65021.67071.64131.6495+0.0007+0.04%16:59all months
NYMEX:RBRBOB GASOLINE Jul1.65721.65721.65721.6572+0.0084+0.51%set 14:32all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jul19.53619.53619.53619.536+0.057+0.29%set 16:30all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jun0.12530.12530.12530.1253-0.0184-12.80%set 16:29all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jun0.12530.12530.12530.1253-0.0184-12.80%set 16:30all months
NYMEX:NJSAN JUAN BASIS Jul-0.131-0.131-0.131-0.131+0.0020.00%set 17:51all months
NYMEX:NJSAN JUAN BASIS Aug-0.126-0.126-0.126-0.126+0.0020.00%set 17:51all months
NYMEX:SESINGAPORE 380CST FUEL OIL May218.955218.955218.955218.955-1.090-0.50%set 17:45all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) May223.255223.255223.255223.255+0.031+0.01%set 17:37all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jun226.231226.231226.231226.231-1.537-0.68%set 17:45all months
CLRP:SGSINGAPORE GAS OIL Jun57.49357.49357.49357.493+0.989+1.75%set 16:30all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.481.481.481.48-0.02-1.33%set 16:30all months
CLRP:1NSINGAPORE MOGAS 92 UNL May56.25556.25556.25556.255+0.198+0.35%set 16:29all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Oct8.1528.1528.1528.152+0.179+2.25%set 16:29all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Nov7.4837.4837.4837.483+0.135+1.84%set 16:29all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Dec6.9286.9286.9286.928+0.147+2.17%set 16:29all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov2.7312.7312.7312.731-0.002-0.07%set 17:52all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.2733.2733.2733.273-0.003-0.09%set 17:52all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.3463.3463.3463.346+0.006+0.18%set 17:52all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.33.33.33.30.00.00%set 17:52all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar2.9982.9982.9982.998+0.004+0.13%set 17:52all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov2.7312.7312.7312.731-0.002-0.07%set 17:52all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.2733.2733.2733.273-0.003-0.09%set 17:52all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.3463.3463.3463.346+0.006+0.18%set 17:52all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.33.33.33.30.00.00%set 17:52all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar2.9982.9982.9982.998+0.004+0.13%set 17:52all months
NYMEX:SZNSONAT BASIS Jul-0.052-0.052-0.052-0.052-0.0030.00%set 17:51all months
NYMEX:SZNSONAT BASIS Aug-0.048-0.048-0.048-0.048-0.0030.00%set 17:51all months
NYMEX:SZNSONAT BASIS Oct-0.055-0.055-0.055-0.055-0.0030.00%set 17:51all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Jul-0.052-0.052-0.052-0.052-0.0030.00%set 17:51all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Aug-0.048-0.048-0.048-0.048-0.0030.00%set 17:51all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Oct-0.055-0.055-0.055-0.055-0.0030.00%set 17:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.086-0.086-0.086-0.086-0.0010.00%set 17:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.083-0.083-0.083-0.083+0.0020.00%set 17:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.083-0.083-0.083-0.0830.0000.00%set 17:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.076-0.076-0.076-0.076-0.0010.00%set 17:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.093-0.093-0.093-0.093-0.0010.00%set 17:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.060-0.060-0.060-0.060+0.0010.00%set 17:51all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.364-0.364-0.364-0.364+0.0260.00%set 17:51all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.481-0.481-0.481-0.481+0.0060.00%set 17:51all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.445-0.445-0.445-0.445+0.0010.00%set 17:51all months
NYMEX:TRTRANSCO ZONE4 BASIS Jun-0.040-0.040-0.040-0.040-0.0010.00%set 17:51all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD May-0.0458-0.0458-0.0458-0.0458+0.00080.00%set 17:26all months
NYMEX:UXURANIUM U308 Jun28.5028.5028.5028.50-0.15-0.53%set 17:31all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun609.0609.0609.0609.0-2.5-0.41%set 15:00all months
NYMEX:NWWAHA BASIS Jul-0.097-0.097-0.097-0.097+0.0010.00%set 17:51all months
NYMEX:NWWAHA BASIS Jul-0.097-0.097-0.097-0.097+0.0010.00%set 17:51all months
NYMEX:BKWTI BRENT CALENDAR Dec-0.62-0.62-0.62-0.62+0.180.00%set 16:05all months
NYMEX:CSXWTI FINANCIAL Jun48.7648.7648.7648.76+0.52+1.08%set 18:09all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL May-0.30-0.30-0.30-0.30-0.020.00%set 17:29all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Jun-0.14-0.14-0.14-0.14-0.020.00%set 17:29all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jul-0.70-0.70-0.70-0.70-0.070.00%set 17:29all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jun211.500211.500211.500209.050-2.475-1.17%set 14:17all months
CME:CSCCHEESE-CASH SETTLED Jul1.4141.4391.4121.445+0.019+1.34%set 12:20all months
NYBOT:CCCOCOA Jul2998301829322965+6+0.20%13:29all months
NYBOT:KCCOFFEE Jul122.45123.30121.55121.80-0.35-0.29%set 13:29all months
NYBOT:CTCOTTON #2 Jul61.3863.1761.1563.03+1.58+2.57%set 14:15all months
CME:DYDRY WHEY Jun25.77525.77525.77525.775-0.200-0.77%14:21all months
CME:LBSLUMBER (RANDOM LENGTH) Jul298.1304.8297.7301.9+3.8+1.27%16:58all months
CME:DCMILK CLASS III Jun12.4612.6212.3612.60+0.11+0.88%set 16:50all months
CME:GNFNONFAT DRY MILK Jun81.10081.10080.12580.000-0.500-0.62%set 17:07all months
NYBOT:OJORANGE JUICE-A Jul147.10147.50144.20145.50-2.15-1.45%set 13:30all months
NYBOT:SBSUGAR #11 WORLD Jul16.8016.9116.5616.62-0.18-1.07%set 12:54all months
NYBOT:SFSUGAR #16 Jul26.5026.5026.5026.55-0.05-0.19%set 12:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul397.25403.25394.50396.50-1.25-0.31%set 14:15all months
CBOT:XCCORN (MINI) Jul397.000403.000394.375397.500-0.250-0.06%set 14:31all months
MGEX:MWEHARD RED SPRING WHEAT Jul523.75529.25521.25522.50-1.25-0.24%set 14:26all months
KCBT:KEHARD RED WINTER WHEAT Jul446.00453.75443.75446.00-1.00-0.22%set 14:15all months
CBOT:ZOOATS Jul190.25190.25188.25188.75-0.75-0.39%set 14:06all months
CBOT:ZRROUGH RICE Jul11.60011.67511.57011.570-0.045-0.39%set 13:37all months
CBOT:XKSOYBEAN (MINI) Nov1035.001040.001012.501029.25-7.00-0.68%set 14:21all months
CBOT:ZMSOYBEAN MEAL Jul386.9394.9380.1389.2+1.5+0.39%set 14:15all months
CBOT:ZLSOYBEAN OIL Jul31.1331.2630.8730.90-0.25-0.80%set 14:15all months
CBOT:ZSSOYBEANS Jul1057.501069.751043.501054.50-4.00-0.38%set 14:15all months
CBOT:ZWWHEAT Jul462.25470.00457.75464.00+2.00+0.43%set 14:15all months
CBOT:XWWHEAT (MINI) Jul462.50469.75457.75464.00+2.00+0.43%set 13:37all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun84.084.584.084.2-0.1-0.12%set 14:07all months
CBOT:YMDJ $5 (E-MINI) Jun17469177181743617691+221+1.27%16:59all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun184.850184.850184.850184.850+1.675+0.91%set 16:09all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1626.61651.21619.11649.0+25.8+1.59%set 15:58all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1636.81636.81636.81656.3+24.3+1.49%set 16:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4351.504448.754341.754446.00+93.50+2.15%16:59all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun16520168151648016775+240+1.45%16:55all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun16515168001647016755+245+1.48%16:59all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1137.71149.21137.71149.0+16.8+1.48%set 15:58all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun991.61000.1991.6998.7+14.8+1.50%set 15:59all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun987.9994.8987.1993.5+11.7+1.19%set 15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1108.71135.71106.11133.8+25.4+2.29%16:58all months
CME:SPS&P 500 INDEX Jun2044.92075.42041.32075.4+30.1+1.47%set 16:47all months
CME:SPS&P 500 INDEX Jun2056.32077.02056.02075.0+29.7+1.45%set 15:59all months
CME:ESS&P 500 INDEX (E-MINI) Jun2045.002077.252041.252075.00+29.75+1.45%16:59all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun524.3527.0524.3527.1+4.9+0.94%set 09:45all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun550.7554.2550.7553.1+5.9+1.08%set 15:50all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun429.0434.9428.9434.8+8.6+2.02%set 15:46all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun481.9484.4481.3485.5+5.2+1.08%set 12:20all months
CME:GDS&P GSCI Jun365.55366.80364.60366.30+1.80+0.49%set 13:56all months
CME:GIES&P GSCI EXCESS RETURN Jun227.533227.533227.533227.533+0.789+0.35%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1445.51471.71441.81471.0+26.3+1.82%16:57all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jun99.522599.527599.522599.4800-0.0025-0.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Jun129.781250129.890625129.390625129.500000-0.250000-0.19%16:59all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun104.765625104.843750104.484375104.640625-0.203125-0.19%16:29all months
CBOT:ZT2 YEAR T-NOTES Jun109.046875109.062500108.984375109.031250-0.015625-0.01%16:59all months
CBOT:ZQ30 DAY FED FUND Jul99.55099.55099.52599.535-0.010-0.01%16:47all months
CBOT:ZF5 YEAR T-NOTES Jun120.460938120.515625120.226563120.296875-0.156250-0.13%16:59all months
CME:GEEURODOLLAR Dec99.03599.04599.01099.025-0.010-0.01%16:59all months
CBOT:ZBT-BONDS Jun164.65625164.93750163.40625164.00000-0.46875-0.28%16:59all months
CBOT:UBULTRA T-BONDS Jun172.93750173.21875171.37500172.21875-0.40625-0.23%16:59all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug142.450142.850139.775141.825-1.600-1.12%set 13:56all months
CME:HELEAN HOGS Jul79.4079.6078.8079.35+0.05+0.06%set 13:56all months
CME:LELIVE CATTLE Aug113.550114.525112.375113.325-1.125-0.98%set 13:56all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.40416.44516.20616.239-0.184-1.12%16:57all months
NYMEX:HGCOPPER Jul2.04952.08952.04902.0670+0.0120+0.58%16:59all months
NYMEX:GCGOLD Aug1252.61256.01229.21230.3-24.6-1.96%16:57all months
NYMEX:QOGOLD (E-MINI) Aug1251.501252.001230.001230.75-24.25-1.93%set 16:58all months
NYMEX:PAPALLADIUM Sep551.60551.75531.95533.30-18.05-3.27%16:49all months
NYMEX:PLPLATINUM Jul1013.91016.0997.61000.5-12.6-1.24%16:59all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Sep0.0650.0650.0650.0770.0000.00%set 15:23all months
NYMEX:SISILVER Jul16.40016.45516.21016.235-0.188-1.15%16:59all months
NYMEX:SILSILVER 1000 OZ Jul16.40016.43016.22016.230-0.193-1.18%16:57all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun305.8305.8304.7306.2+3.8+1.26%set 13:45all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options