S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.15
+0.27 +0.28%
Gold
1265.365
-18.165 -1.42%
Euro
1.31330
+0.00140 +0.11%
US Dollar
82.968
-0.004 -0.01%
Weak

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.92670.92750.92670.9274+0.0009+0.10%19:19all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep97.4597.4897.3997.48+0.09+0.09%19:19all months
CME:6LBRAZILIAN REAL Jan0.423100.423500.43130-0.00035-0.08%set 17:04all months
CME:6BBRITISH POUND Sep1.64661.64721.64661.6469-0.0003-0.02%19:18all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep173.08173.13173.08173.13-0.02-0.01%19:19all months
CME:6CCANADIAN $ Sep0.91470.91490.91470.9148-0.0003-0.03%19:16all months
CME:6EEURO FX Sep1.31341.31361.31331.3134+0.0007+0.05%19:18all months
CME:E7EURO FX (E-MINI) Sep1.31301.31371.31111.3129-0.0002-0.02%16:01all months
CME:EADEURO/AUSTRALIAN $ Sep1.41671.41681.41641.41680.00000.00%set 19:06all months
CME:RPEURO/BRITISH POUND Sep0.790450.797100.790450.79710+0.00665+0.84%15:36all months
CME:RYEURO/JAPANESE YEN Sep138.01138.05138.01138.05+0.06+0.04%18:18all months
CME:RFEURO/SWISS FRANC Sep1.20721.20811.20671.2069-0.0002-0.02%15:54all months
CME:6JJAPANESE YEN Sep0.0095180.0095180.0095120.009512-0.000001-0.01%19:19all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0095120.0095160.0095120.0095130.0000000.00%19:19all months
CME:6MMEXICAN PESO Sep0.076300.076330.075990.07618-0.00015-0.20%set 16:29all months
CME:6NNEW ZEALAND $ Sep0.83080.83120.83020.8302+0.0004+0.05%19:16all months
CME:NOKNORWEGIAN KRONE Sep0.161350.161640.161300.16129-0.00043-0.27%set 10:42all months
CME:6RRUSSIAN RUBLE Sep0.0267250.0267600.0266000.026620-0.000085-0.32%set 13:28all months
CME:6ZSOUTH AFRICAN RAND Sep0.0932000.0932500.0928750.092950-0.000525-0.56%set 14:56all months
CME:6SSWISS FRANC Sep1.08781.08821.08781.0881+0.0004+0.04%19:16all months
NYBOT:DXU.S $ INDEX Sep82.78083.06082.78083.005+0.222+0.27%16:01all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct93.2893.2893.0893.15+0.27+0.28%19:18all months
NYMEX:QMCRUDE OIL (E-MINI) Dec94.05094.10091.55091.750-2.375-2.52%set 16:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec103.72103.72101.59101.50-2.03-1.96%set 12:13all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec101.50101.50101.50101.50-2.03-1.95%set 15:22all months
CBOT:EHETHANOL Oct2.0312.0352.0012.028-0.005-0.25%15:48all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.9523.9523.8913.890-0.175-4.31%set 14:26all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.8903.8903.8903.890-0.175-4.31%set 14:30all months
NYMEX:NGNATURAL GAS Oct3.8913.9033.8913.900+0.010+0.25%19:10all months
NYMEX:QGNATURAL GAS (E-MINI) Oct3.8953.9053.8903.905+0.015+0.37%19:19all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.98302.98302.98302.7967-0.0532-1.86%set 14:30all months
NYMEX:RBRBOB GASOLINE Oct2.54302.54302.54302.5430-0.0771-2.94%set 14:30all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct258.50261.00258.00261.95+5.00+1.94%set 12:58all months
CME:CSCCHEESE-CASH SETTLED Dec1.9501.9501.9501.962+0.014+0.72%set 14:16all months
NYBOT:CCCOCOA Dec3215322331553163-66-2.04%13:29all months
NYBOT:KCCOFFEE Dec202.10209.95202.00209.45+8.25+4.11%set 13:29all months
NYBOT:CTCOTTON #2 Dec66.2666.3665.0565.31-1.26-1.89%set 14:19all months
CME:LBLUMBER (RANDOM LENGTH) Nov346.0347.5346.0346.3+2.4+0.70%set 14:04all months
CME:LBSLUMBER (RANDOM LENGTH) Nov346.6346.6346.6346.6+0.3+0.09%set 19:06all months
CME:DCMILK CLASS III Sep23.9824.2823.9824.25+0.30+1.25%set 13:10all months
CME:GDKMILK CLASS IV Aug23.6523.6723.83-0.03-0.13%set 14:14all months
CME:GNFNONFAT DRY MILK Oct155.0155.0155.0152.5-2.5-1.61%set 14:15all months
NYBOT:OJORANGE JUICE-A Nov149.50150.00148.30148.40-1.65-1.10%13:53all months
NYBOT:SBSUGAR #11 WORLD Oct15.5515.8615.5415.82+0.33+2.13%set 12:59all months
NYBOT:SFSUGAR #16 Nov26.2526.3526.2525.60+0.12+0.47%set 13:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec363.25367.50362.25363.75-1.00-0.27%set 14:14all months
CBOT:CCORN Dec365.50366.50362.50363.75-1.00-0.27%set 14:14all months
CBOT:XCCORN (MINI) Dec364.00367.25362.25363.75-1.00-0.27%set 14:38all months
MGEX:MWEHARD RED SPRING WHEAT Dec628.00628.75617.50622.75-7.00-1.11%set 14:14all months
KCBT:KEHARD RED WINTER WHEAT Dec641.75642.75628.25632.50-10.25-1.60%set 14:14all months
CBOT:ZOOATS Dec343.00351.75343.00346.75+4.50+1.31%set 14:14all months
CBOT:ZRROUGH RICE Nov12.66512.71012.58512.610-0.055-0.43%set 13:53all months
CBOT:RRROUGH RICE Nov12.67012.67012.610-0.055-0.43%set 09:34all months
CBOT:XKSOYBEAN (MINI) Nov1021.8751038.5001020.1251032.000+7.750+0.76%set 14:15all months
CBOT:YKSOYBEAN (MINI) Nov1029.501029.501029.501032.00+7.75+0.76%set 15:00all months
CBOT:ZMSOYBEAN MEAL Dec349.0362.0348.4360.0+9.3+2.66%set 14:14all months
CBOT:SMSOYBEAN MEAL Dec356.1359.2355.7360.0+9.3+2.66%set 12:02all months
CBOT:ZLSOYBEAN OIL Dec32.1132.6031.9632.12-0.02-0.06%set 14:14all months
CBOT:BOSOYBEAN OIL Dec32.3832.5432.3032.12-0.02-0.06%set 13:02all months
CBOT:SSOYBEANS Nov1030.501037.001030.501032.00+7.75+0.76%set 14:26all months
CBOT:ZSSOYBEANS Nov1020.751038.001020.251032.00+7.75+0.76%set 14:14all months
CBOT:WWHEAT Dec563.0563.0562.0555.0-8.5-1.51%set 14:30all months
CBOT:ZWWHEAT Dec562.75566.00550.75555.00-8.50-1.51%set 14:14all months
CBOT:XWWHEAT (MINI) Dec562.875565.625550.750555.000-8.500-1.51%set 14:42all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep126.0126.0125.3125.2-1.2-0.95%set 14:16all months
CBOT:YMDJ $5 (E-MINI) Sep17053170561704717054+1+0.01%19:19all months
CBOT:ZDDJ INDUSTRIAL AVG Sep1705217053170491705300.00%set 19:05all months
CBOT:DJDJ INDUSTRIAL AVG Sep17088171001700417053-32-0.19%set 15:46all months
CME:NDNASDAQ 100 INDEX Sep4093.504096.004079.004092.00+8.25+0.20%set 15:42all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4092.754093.504091.004092.25+0.25+0.01%19:19all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15750157951575015790+20+0.13%19:04all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15755157901575515780+15+0.10%19:10all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1118.51118.51112.51116.3-0.4-0.04%set 15:46all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep937.0938.1933.6936.9+1.7+0.18%set 15:00all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1006.01006.81001.01004.6-1.8-0.18%set 14:42all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1174.21181.21171.01178.3+4.9+0.42%17:56all months
CME:SPS&P 500 INDEX Sep1999.82000.21999.41999.80.00.00%18:16all months
CME:ESS&P 500 INDEX (E-MINI) Sep2000.502000.501999.252000.00+0.25+0.01%19:18all months
CME:GIS&P GSCI Sep605.00605.20599.00598.95-12.05-1.97%set 14:09all months
CME:GDS&P GSCI Sep604.65605.45601.80598.95-12.05-1.97%set 11:55all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1438.31447.31436.01440.4+1.5+0.10%16:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.250000125.265625125.218750125.265625+0.031250+0.02%19:19all months
CBOT:ZT2 YEAR T-NOTES Dec109.445313109.453125109.445313109.445313+0.007813+0.01%19:15all months
CBOT:ZF5 YEAR T-NOTES Dec118.546875118.562500118.531250118.546875+0.015625+0.01%19:15all months
CME:GEEURODOLLAR Dec99.00099.00098.96098.975-0.025-0.03%15:47all months
CME:EDEURODOLLAR Dec98.99098.97098.97098.975-0.030-0.03%set 13:14all months
CBOT:ZQFED FUNDS 30 DAY May99.78099.78099.77599.775-0.010-0.01%set 13:09all months
CBOT:ZBT-BONDS Dec138.68750138.71875138.62500138.71875+0.03125+0.02%19:18all months
CBOT:UBULTRA T-BONDS Dec153.15625153.15625153.09375153.15625-0.03125-0.02%19:11all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct219.375219.925219.250219.850+1.025+0.47%set 19:13all months
CME:FCFEEDER CATTLE Oct217.400218.100218.825+2.100+0.97%set 10:09all months
CME:LHLEAN HOGS Oct99.000101.12599.00099.875+1.750+1.78%set 13:45all months
CME:HELEAN HOGS Oct100.275100.275100.000100.025+0.150+0.15%18:52all months
CME:LCLIVE CATTLE Oct151.800153.800151.800152.425+1.000+0.66%set 14:05all months
CME:LELIVE CATTLE Oct152.925153.000152.875153.000+0.575+0.38%19:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.15703.15953.15553.1575+0.0025+0.08%19:19all months
NYMEX:GCGOLD Dec1266.71267.81266.21266.9+1.9+0.15%19:19all months
NYMEX:PAPALLADIUM Dec882.60883.60882.60883.60+0.35+0.04%19:12all months
NYMEX:PLPLATINUM Oct1412.51412.81410.91412.5+3.6+0.25%19:07all months
NYMEX:SISILVER Dec19.21019.23019.19519.220+0.068+0.35%19:15all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.