S&P 500
2273.03
+7.83 +0.35%
Dow Indu
19860.24
+60.39 +0.31%
Nasdaq
5571.14
+18.20 +0.33%
Crude Oil
53.37
+0.62 +1.17%
Gold
1214.710
-3.645 -0.30%
Euro
1.075075
-0.001480 -0.14%
US Dollar
100.110
+0.182 +0.18%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.75890.76010.75440.7573+0.0007+0.09%11:50all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar85.9985.9985.1285.36-0.81-0.95%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Mar1.054151.054151.054151.04920-0.00500-0.48%set 15:21all months
CME:6LBRAZILIAN REAL Feb0.315000.315850.314350.31470+0.00020+0.06%11:50all months
CME:6BBRITISH POUND Mar1.25501.25561.24311.2539+0.0025+0.20%11:50all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Mar1.25521.25521.24351.2435-0.0079-0.63%07:58all months
CME:6CCANADIAN $ Mar0.756350.761250.752300.76010+0.00490+0.65%11:50all months
NYBOT:VCCZECH KORUNA Mar25.092525.094025.092525.0930+0.0155+0.06%05:53all months
CME:M6AE-MICRO AUD/USD Mar0.75990.76040.75440.7577+0.0011+0.15%11:48all months
CME:MCDE-MICRO CAD/USD Mar0.75630.76110.75230.7601+0.0049+0.65%11:45all months
CME:MSFE-MICRO CHF/USD Mar1.00341.00381.00311.0031-0.0010-0.10%11:00all months
CME:M6EE-MICRO EUR/USD Mar1.07921.07961.07471.0775+0.0007+0.06%11:49all months
CME:M6BE-MICRO GBP/USD Mar1.25531.25571.24331.2536+0.0022+0.18%11:49all months
CME:MJYE-MICRO JPY/USD Mar0.0088990.0089000.0088180.008826-0.000038-0.43%11:47all months
CME:6EEURO FX Mar1.079001.079651.074651.07740+0.00060+0.06%11:50all months
CME:E7EURO FX (E-MINI) Mar1.07921.07951.07471.0774+0.0006+0.06%11:50all months
NYBOT:KEOEURO/$ (NEW) Mar1.07741.07951.07501.0772+0.0004+0.04%11:44all months
CME:EADEURO/AUSTRALIAN $ Mar1.42231.42451.42231.4232+0.0026+0.18%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Mar1.422651.423201.422551.42280-0.00040-0.03%09:43all months
CME:RPEURO/BRITISH POUND Mar0.859900.865850.857400.85935-0.00115-0.13%11:50all months
CME:ECDEURO/CANADIAN $ Mar1.42451.42591.41711.4171-0.0087-0.61%11:45all months
NYBOT:HREURO/HUNGARIAN FORINT Mar310.260310.260310.225310.540+0.675+0.22%set 15:21all months
CME:RYEURO/JAPANESE YEN Mar121.30122.18121.27122.18+0.69+0.57%11:50all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar121.460121.875121.460121.845+0.355+0.29%07:41all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar8.983008.984508.969758.96975-0.03125-0.35%09:24all months
CME:ESKEURO/SWEDISH KRONA Mar9.49709.49709.49709.5000-0.0125-0.13%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.498759.498759.483509.50000-0.01250-0.13%set 15:21all months
CME:RFEURO/SWISS FRANC Mar1.07241.07441.07201.0744+0.0020+0.19%11:44all months
NYBOT:VUHUNGARIAN FORINT Mar289.050289.050288.870288.385-0.400-0.14%set 15:21all months
CME:SIRINR/USD STANDARD Jan146.82146.84146.64146.72-0.24-0.16%11:49all months
NYBOT:ILSISRAELI SHEKEL/$ Mar0.2615050.2615050.2615050.264080+0.000500+0.19%set 15:21all months
CME:6JJAPANESE YEN Mar0.0088950.0089010.0088170.008817-0.000046-0.52%11:50all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0088990.0089010.0088180.008818-0.000046-0.52%11:50all months
CME:6MMEXICAN PESO Mar0.046380.046740.046280.04645+0.00001+0.02%11:50all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Mar1139.81139.81139.81139.8-6.1-0.54%set 16:14all months
CME:6NNEW ZEALAND $ Mar0.72390.72660.71980.7251+0.0040+0.55%11:49all months
NYBOT:ZJNEW ZEALAND $/YEN Mar82.54082.54082.20581.355-0.390-0.48%set 15:21all months
CME:NOKNORWEGIAN KRONE Mar0.119490.119630.119390.11963+0.00048+0.40%set 15:12all months
NYBOT:NTNORWEGIAN KRONE Mar8.35918.35918.35918.35910.00000.00%02:37all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Mar1.047751.047751.047751.05550-0.00100-0.09%set 15:21all months
CME:PLNPOLISH ZLOTY Mar0.241720.242120.241060.24558+0.00070+0.28%set 17:13all months
NYBOT:PLEPOLISH ZLOTY/EURO Mar0.228020.228020.227880.22806-0.00016-0.07%set 15:21all months
NYBOT:KRURUBLE-$ Mar0.0155700.0155700.0155700.015570+0.000065+0.42%set 15:21all months
CME:6RRUSSIAN RUBLE Mar0.0166750.0167400.0166600.016675+0.000075+0.45%11:16all months
CME:6ZSOUTH AFRICAN RAND Mar0.0736500.0745750.0735500.074250+0.000875+1.19%11:46all months
NYBOT:ZRSOUTH AFRICAN RAND Mar13.592013.592013.426513.4835-0.1450-1.06%11:34all months
NYBOT:PKSTERLING/NORWAY KRONE Mar10.4360010.4600010.4340010.46050+0.06025+0.58%set 15:21all months
CME:SEKSWEDISH KRONA Mar0.113400.113400.113330.113350.000000.00%11:33all months
NYBOT:KXSWEDISH KRONA Mar8.835008.840008.817758.82225-0.04300-0.49%set 15:21all months
CME:6SSWISS FRANC Mar1.00611.00671.00101.0028-0.0013-0.13%11:50all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Mar114.110114.110114.105113.280-0.920-0.81%set 15:21all months
NYBOT:ETRTURKISH LIRA/EURO Mar0.244770.244770.243720.24403-0.00007-0.03%set 15:21all months
NYBOT:DXU.S $ INDEX Mar99.980100.39599.885100.095-0.035-0.04%11:50all months
CME:CNHUSD/OFFSHORE RMB Mar6.86006.87306.85856.8585-0.0014-0.02%11:08all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-9.035-9.035-9.035-9.035-0.0300.00%set 17:10all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Feb-8.758-8.758-8.758-8.758-0.1080.00%set 17:10all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Mar1.9691.9691.9691.969-0.024-1.22%set 17:28all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Feb1.531.531.531.53-0.01-0.65%set 17:48all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Feb508.070508.070508.070508.070+2.496+0.49%set 17:18all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Jan507.452507.452507.452507.452+0.928+0.18%set 17:18all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.83-0.83-0.83-0.83+0.030.00%set 16:56all months
CLRP:DBBRENT DUBAI Feb2.3852.3852.3852.385+0.019+0.80%set 16:56all months
NYMEX:CYBRENT FINANCIAL Jan55.3855.3855.3855.38-0.09-0.16%set 14:58all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug39.2739.2739.2739.27+0.50+1.27%set 17:30all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX May-2.70-2.70-2.70-2.70-0.050.00%set 17:41all months
NYMEX:CUCHICAGO ETHANOL Feb1.4801.4801.4801.480-0.005-0.34%set 16:03all months
CLRP:MTFCOAL (API 2) CIF ARA Apr78.5078.5078.5078.50+1.55+1.97%set 14:28all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Jan86.886.886.886.8-0.1-0.12%set 14:28all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS May-0.411-0.411-0.411-0.411+0.0010.00%set 18:01all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.213-0.213-0.213-0.213-0.0040.00%set 17:28all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.213-0.213-0.213-0.213-0.0040.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.065-0.065-0.065-0.0650.0000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.080-0.080-0.080-0.080-0.0050.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.085-0.085-0.085-0.085-0.0050.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.085-0.085-0.085-0.085-0.0050.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.082-0.082-0.082-0.082-0.0040.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.065-0.065-0.065-0.0650.0000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.080-0.080-0.080-0.080-0.0050.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.085-0.085-0.085-0.085-0.0050.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.085-0.085-0.085-0.085-0.0050.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.082-0.082-0.082-0.082-0.0040.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:28all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Mar-0.098-0.098-0.098-0.098+0.0030.00%set 17:28all months
CLRP:8KCONWAY PROPANE (OPIS) Jan0.715060.715060.715060.71506+0.00393+0.55%set 17:18all months
NYMEX:CLCRUDE OIL Mar52.8653.4252.6753.37+0.62+1.17%11:50all months
NYMEX:QMCRUDE OIL (E-MINI) Mar52.85053.42552.67553.375+0.625+1.18%11:49all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar55.3955.8555.0555.64+0.41+0.74%11:50all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar55.2355.2355.2355.23-0.26-0.47%set 14:48all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Mar-13.85-13.85-13.85-13.85+0.150.00%set 17:41all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec54.38954.38954.38954.389-0.440-0.81%set 16:56all months
NYMEX:WSCRUDE OIL FINANCIAL Feb51.3751.3751.3751.37+0.29+0.56%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Feb51.3751.3751.3751.37+0.29+0.56%set 14:30all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun51.8651.8651.8651.86-0.50-0.96%set 17:48all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun51.8651.8651.8651.86-0.50-0.96%set 17:48all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Mar0.60.60.60.60.00.00%set 16:38all months
CLRP:CSCRUDE OIL WTI CALENDAR Feb52.9552.9552.9552.95-0.46-0.87%set 15:02all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Mar55.2355.2355.2355.23-0.26-0.47%set 14:48all months
NYMEX:PGDOMINION APPALACHIA May-0.816-0.816-0.816-0.816+0.0320.00%set 17:28all months
CLRP:QXEASTERN RAIL CSX COAL Feb58585858-1-1.72%set 15:30all months
CLRP:QXEASTERN RAIL CSX COAL Mar59.4559.4559.4559.45-1.00-1.68%set 15:30all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Mar2.63292.63292.63292.6329-0.0167-0.63%set 17:48all months
NYMEX:PWENABLE NATURAL GAS BASIS Mar-0.185-0.185-0.185-0.185-0.0030.00%set 17:28all months
CBOT:EHETHANOL Mar1.5151.5151.4911.495-0.020-1.32%11:43all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jan590.893590.893590.893590.893+1.060+0.18%set 16:21all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Jan299.710299.710299.710299.710-0.947-0.32%set 17:10all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jan299.710299.710299.710299.710-0.947-0.32%set 17:10all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Jan0.3140.3140.3140.314+0.576+183.44%set 17:10all months
NYMEX:ENEURO NAPHTHA CRACK Jan0.7030.7030.7030.703+0.108+15.36%set 16:57all months
CLRP:PSEURO PROPANE CIF ARA Jan444.32444.32444.32444.32+0.78+0.18%set 17:18all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Feb323.788323.788323.788323.788-2.920-0.90%set 17:10all months
CLRP:UBEUROPEAN DATED BRENT Mar56.6956.6956.6956.69-0.48-0.85%set 16:56all months
CLRP:7FEUROPEAN GASOIL BULLET Jun499.00499.00499.00499.00-3.25-0.65%set 11:59all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Feb9.9729.9729.9729.972-0.141-1.41%set 16:57all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun499.00499.00499.00499.00-3.25-0.65%set 11:59all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Feb499.319499.319499.319499.319-0.469-0.09%set 17:00all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jan537.631537.631537.631537.631-0.380-0.07%set 17:00all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jan-5.77-5.77-5.77-5.770.000.00%set 17:12all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Feb-9.204-9.204-9.204-9.204-0.0980.00%set 17:12all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Feb-0.446-0.446-0.446-0.446+0.0100.00%set 17:12all months
NYMEX:MFBGC #6 FUEL OIL 3%S Jan46.7546.7546.7546.75-0.16-0.34%set 17:12all months
CLRP:MFGC #6 FUEL OIL 3%S Jan46.7546.7546.7546.75-0.16-0.34%set 17:12all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Mar-0.1775-0.1775-0.1775-0.17750.00000.00%set 17:09all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jan-0.1384-0.1384-0.1384-0.1384-0.00370.00%set 17:09all months
CLRP:LYGC ULSD (PLATTS) Feb1.58911.58911.58911.5891-0.0172-1.08%set 17:09all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jun13.8213.8213.8213.82-0.11-0.80%set 17:09all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Jun-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:09all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jan-0.0136-0.0136-0.0136-0.0136+0.00100.00%set 17:09all months
NYMEX:HBHENRY HUB BASIS Feb-0.002-0.002-0.002-0.002-0.0010.00%set 17:28all months
NYMEX:HPHENRY HUB FINANCIAL Mar3.2423.2423.2423.257+0.031+0.96%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Mar3.2573.2573.2573.257+0.046+1.41%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar3.2773.3413.2773.337+0.080+2.45%11:11all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar3.2573.2573.2573.257+0.046+1.41%set 14:30all months
NYMEX:INHENRY HUB INDEX Feb0.0070.0070.0070.0070.0000.00%set 17:26all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Feb3.3173.3173.2993.299+0.056+1.73%11:38all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Feb3.2433.2433.2433.243+0.039+1.20%set 14:30all months
NYMEX:XJHOUSTON SHIP CHANNEL Feb3.1183.1183.1183.118+0.039+1.25%set 17:29all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.126-0.126-0.126-0.126-0.0020.00%set 17:28all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.126-0.126-0.126-0.126-0.0020.00%set 17:28all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Feb3.1183.1183.1183.118+0.039+1.25%set 17:29all months
NYMEX:JAJAPAN C&F NAPHTHA Jan511.242511.242511.242511.242+0.157+0.03%set 17:00all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Feb1.7231.7231.7231.723+0.243+14.10%set 16:57all months
CLRP:JSL.A. JET OPIS VS NY ULSD Feb-0.09-0.09-0.09-0.090.000.00%set 17:48all months
CLRP:YXMARS (ARGUS) V WTI Feb-2.80-2.80-2.80-2.80-0.340.00%set 17:48all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Mar-2.68-2.68-2.68-2.68-0.250.00%set 17:48all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct36.2536.2536.2536.25+0.25+0.69%set 19:40all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.327.327.327.30.00.00%set 19:40all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Apr39.0039.0039.0039.00+1.85+4.74%set 17:33all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Apr39.0039.0039.0039.00+1.85+4.74%set 17:33all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jan33.8533.8533.8533.850.000.00%set 19:40all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.9328.9328.9328.93+0.25+0.86%set 17:33all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec30.0330.0330.0330.03+0.23+0.77%set 17:33all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar43.8343.8343.8343.83+1.58+3.60%set 17:33all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug44.1844.1844.1844.18+0.91+2.06%set 17:33all months
CLRP:C0MONT BELVIEU ETHANE Jan0.211380.211380.211380.21138-0.01228-5.81%set 17:18all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Jan0.346250.346250.346250.346250.000000.00%set 16:54all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.657500.657500.657500.74906+0.00265+0.35%set 17:18all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.749060.749060.749060.74906+0.00265+0.35%set 17:18all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jan0.992750.992750.992750.99275-0.07656-7.71%set 17:18all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.88750.88750.88750.8875+0.0050+0.56%set 17:18all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Jan1.006911.006911.006911.00691+0.02138+2.12%set 17:18all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Jan499.139499.139499.139499.139+0.158+0.03%set 17:05all months
NYMEX:NGNATURAL GAS Mar3.2853.3573.2743.323+0.066+2.01%11:50all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.2753.3503.2653.305+0.060+1.83%11:50all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul28.7628.7628.7628.760.000.00%set 17:33all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec46.8946.8946.8946.89-0.02-0.04%set 17:33all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan61.5261.5261.5261.52+0.25+0.41%set 17:33all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan61.5061.5061.5061.50+0.25+0.41%set 19:40all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug41.8541.8541.8541.85+0.02+0.05%set 17:33all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct33.2533.2533.2533.250.000.00%set 17:33all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jan44.7144.7144.7144.71-3.45-7.72%set 17:33all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul26.4126.4126.4126.41+0.11+0.42%set 17:33all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec45.0645.0645.0645.06+0.17+0.38%set 17:33all months
CLRP:EZNEW YORK ETHANOL Jan1.5751.5751.5751.5750.0000.00%set 16:03all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.65011.66591.64571.6566+0.0110+0.67%11:50all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.64561.64561.64561.6456-0.0172-1.05%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.275-0.275-0.275-0.275-0.0010.00%set 17:28all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.275-0.275-0.275-0.275-0.0010.00%set 17:28all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.112-0.112-0.112-0.112+0.0020.00%set 17:28all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.112-0.112-0.112-0.112+0.0020.00%set 17:28all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jan3.8663.8663.8663.866+0.041+1.06%set 17:12all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Mar1.3251.3251.3251.3250.0000.00%set 17:12all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Feb-0.0950-0.0950-0.0950-0.0950-0.00120.00%set 17:48all months
CLRP:NYFNY FUEL OIL 1% VS EURO 1% FUEL OIL Feb-0.409-0.409-0.409-0.409+0.1110.00%set 17:12all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Feb-0.026-0.026-0.026-0.026-0.0060.00%set 17:48all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jan50.6150.6150.6150.61-0.13-0.26%set 17:12all months
CLRP:HOBNYH ULSD BRENT CRACK Apr13.50013.50013.50013.500-0.188-1.39%set 15:49all months
CLRP:HOBNYH ULSD BRENT CRACK May13.64913.64913.64913.649-0.153-1.12%set 15:49all months
CLRP:HOBNYH ULSD BRENT CRACK Jun13.99013.99013.99013.990-0.113-0.81%set 15:49all months
NYMEX:BHNYH ULSD BULLET Feb1.62651.62651.62651.6265-0.0194-1.19%set 14:31all months
NYMEX:ABHNYH ULSD BULLET Feb1.62651.62651.62651.6265-0.0194-1.19%set 14:31all months
CLRP:HKNYH ULSD CRACK Apr15.7215.7215.7215.72-0.13-0.83%set 15:49all months
CLRP:HKNYH ULSD CRACK May15.6815.6815.6815.68-0.12-0.77%set 15:49all months
CLRP:HKNYH ULSD CRACK Jun15.8315.8315.8315.83-0.10-0.63%set 15:49all months
CLRP:MPNYH ULSD FINANCIAL Jan1.64521.64521.64521.6452-0.0067-0.41%set 15:02all months
NYMEX:MPXNYH ULSD FINANCIAL Jan1.64521.64521.64521.6452-0.0067-0.41%set 15:02all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.08310.08310.08310.0831-0.0054-6.50%set 15:49all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul24.124.124.124.1+0.2+0.83%set 17:33all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec26.226.226.226.20.00.00%set 19:40all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Mar36.3536.3536.3536.35+0.35+0.96%set 19:39all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug46.8546.8546.8546.85-0.50-1.07%set 19:40all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Feb44.9044.9044.9044.90-0.35-0.78%set 18:02all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan76.1076.1076.1076.10+0.05+0.07%set 19:40all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec37.537.537.537.50.00.00%set 17:33all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.9425.9425.9425.94+0.22+0.85%set 17:33all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.8032.8032.8032.80+0.08+0.24%set 17:33all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.9525.9525.9525.95+0.25+0.96%set 19:39all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.832.832.832.8+0.1+0.30%set 17:33all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul20.1520.1520.1520.15+1.30+6.45%set 17:29all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec15.615.615.615.6-0.2-1.28%set 19:39all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul20.1520.1520.1520.15+1.30+6.45%set 17:29all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec15.5915.5915.5915.59-0.20-1.28%set 17:29all months
NYMEX:PHPANHANDLE BASIS Nov-0.249-0.249-0.249-0.249+0.0010.00%set 17:28all months
NYMEX:PHPANHANDLE BASIS Nov-0.249-0.249-0.249-0.249+0.0010.00%set 17:28all months
NYMEX:PMPERMIAN BASIS May-0.409-0.409-0.409-0.409-0.0010.00%set 17:28all months
NYMEX:PMPERMIAN BASIS Jul-0.253-0.253-0.253-0.253-0.0050.00%set 17:28all months
NYMEX:PMPERMIAN BASIS Aug-0.248-0.248-0.248-0.248-0.0050.00%set 17:28all months
NYMEX:PMPERMIAN BASIS Oct-0.360-0.360-0.360-0.360-0.0010.00%set 17:28all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jul27.227.227.227.20.00.00%set 19:40all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec27.6527.6527.6527.650.000.00%set 17:33all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug40.2140.2140.2140.21+0.24+0.60%set 17:33all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jan31.3631.3631.3631.36-1.45-4.62%set 17:37all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP May36.2536.2536.2536.25+0.15+0.41%set 19:40all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP May36.2436.2436.2436.24+0.14+0.39%set 17:33all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan50.1750.1750.1750.17+0.58+1.16%set 17:37all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.9625.9625.9625.96-0.02-0.08%set 17:37all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jan26.8926.8926.8926.89-0.62-2.31%set 17:37all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Mar35.7935.7935.7935.79+0.18+0.50%set 17:37all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jan31.5831.5831.5831.58-1.44-4.56%set 17:37all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul25.6425.6425.6425.64+0.65+2.54%set 17:37all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec28.5628.5628.5628.56+0.21+0.74%set 17:37all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul25.6525.6525.6525.65+0.65+2.54%set 19:40all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec28.5528.5528.5528.55+0.20+0.70%set 19:40all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.2520.2520.2520.250.000.00%set 19:40all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct31.7731.7731.7731.77+0.04+0.13%set 17:33all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec25.2525.2525.2525.250.000.00%set 19:40all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar34.934.934.934.90.00.00%set 18:00all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul27.6527.6527.6527.65+0.20+0.72%set 19:40all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct34.6034.6034.6034.60+0.12+0.35%set 17:30all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Mar31.5031.5031.5031.50-0.05-0.16%set 19:40all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Mar31.5231.5231.5231.52-0.04-0.13%set 17:33all months
NYMEX:J4PJM WESTERN PEAK LMP Mar39.5339.5339.5339.53-0.07-0.18%set 17:33all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar39.5539.5539.5539.55-0.05-0.13%set 19:40all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jan0.739590.739590.739590.73959+0.00168+0.23%set 17:18all months
CLRP:RLRBOB CALENDAR Jan1.58441.58441.58441.5844+0.0002+0.01%set 15:02all months
NYMEX:RLXRBOB CALENDAR Jan1.58441.58441.58441.5844+0.0002+0.01%set 18:01all months
NYMEX:RMRBOB CRACK Feb13.9413.9413.9413.94+0.40+2.87%set 15:49all months
NYMEX:RTRBOB FINANCIAL Mar1.59261.59261.59261.5926-0.0014-0.09%set 14:30all months
NYMEX:RTRBOB FINANCIAL Mar1.59261.59261.59261.5926-0.0014-0.09%set 14:30all months
NYMEX:RBRBOB GASOLINE Mar1.60071.61901.59401.6113+0.0187+1.17%11:50all months
NYMEX:RBRBOB GASOLINE Mar1.59261.59261.59261.5926-0.0014-0.09%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jan11.16511.16511.16511.165+0.099+0.89%set 17:05all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Feb0.04530.04530.04530.04530.00000.00%set 17:00all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jan0.04770.04770.04770.0477+0.0013+2.73%set 17:05all months
CLRP:RHRBOB VS NYH ULSD Mar0.14120.14120.14120.1412+0.0156+11.05%set 15:49all months
NYMEX:NJSAN JUAN BASIS May-0.388-0.388-0.388-0.388-0.0320.00%set 17:28all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jan327.567327.567327.567327.567-0.157-0.05%set 17:10all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Jan331.618331.618331.618331.618-0.532-0.16%set 17:10all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jan327.567327.567327.567327.567-0.157-0.05%set 17:10all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan27.8627.8627.8627.86+0.80+2.87%set 17:10all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Jan4.0514.0514.0514.051-0.375-9.26%set 17:10all months
CLRP:SGSINGAPORE GAS OIL Jan64.79464.79464.79464.794-0.340-0.52%set 17:05all months
CLRP:RKSINGAPORE JET KEROSENE Mar0.510.510.510.51-0.02-3.92%set 17:05all months
CLRP:KSSINGAPORE JET KEROSENE Feb65.35365.35365.35365.353-0.309-0.47%set 17:00all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jan66.68166.68166.68166.681-0.119-0.18%set 17:00all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Jan11.30111.30111.30111.301-0.029-0.26%set 17:00all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.1933.1933.1933.193+0.036+1.13%set 17:29all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.0903.0903.0903.090+0.053+1.72%set 17:29all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.1933.1933.1933.193+0.036+1.13%set 17:29all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.0903.0903.0903.090+0.053+1.72%set 17:29all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.109-0.109-0.109-0.109-0.0090.00%set 17:28all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.117-0.117-0.117-0.117-0.0020.00%set 17:28all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.081-0.081-0.081-0.081-0.0010.00%set 17:28all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.074-0.074-0.074-0.074+0.0060.00%set 17:28all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.122-0.122-0.122-0.1220.0000.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.106-0.106-0.106-0.106-0.0040.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.036-0.036-0.036-0.036+0.0020.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.030-0.030-0.030-0.030+0.0070.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.028-0.028-0.028-0.028+0.0050.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.029-0.029-0.029-0.029+0.0070.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.035-0.035-0.035-0.035+0.0080.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.011-0.011-0.011-0.011+0.0020.00%set 17:28all months
NYMEX:NZTRANSCO ZONE 6 BASIS Apr-0.233-0.233-0.233-0.233+0.0290.00%set 17:28all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.460-0.460-0.460-0.460+0.0040.00%set 17:28all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.261-0.261-0.261-0.261-0.0110.00%set 17:28all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.324-0.324-0.324-0.324-0.0040.00%set 17:28all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.596-0.596-0.596-0.596+0.0400.00%set 17:28all months
NYMEX:TZITRANSCO ZONE 6 NON-NY NAT GAS INDEX Feb-0.03-0.03-0.03-0.0300.00%set 17:26all months
NYMEX:TRTRANSCO ZONE4 BASIS May-0.025-0.025-0.025-0.0250.0000.00%set 17:28all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Jan-0.0613-0.0613-0.0613-0.0613+0.00060.00%set 17:09all months
NYMEX:UXURANIUM U308 Jan23.5523.5523.5523.550.000.00%set 17:50all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP May669669669669+9+1.36%set 09:08all months
NYMEX:PFVENTURA BASIS May-0.261-0.261-0.261-0.261-0.0160.00%set 17:28all months
NYMEX:PFVENTURA BASIS Jul-0.214-0.214-0.214-0.214-0.0030.00%set 17:28all months
NYMEX:PFVENTURA BASIS Aug-0.214-0.214-0.214-0.214-0.0040.00%set 17:28all months
NYMEX:PFVENTURA BASIS Oct-0.173-0.173-0.173-0.173-0.0040.00%set 17:28all months
NYMEX:PFVENTURA BASIS May-0.261-0.261-0.261-0.261-0.0160.00%set 17:28all months
NYMEX:PFVENTURA BASIS Jul-0.214-0.214-0.214-0.214-0.0030.00%set 17:28all months
NYMEX:PFVENTURA BASIS Aug-0.214-0.214-0.214-0.214-0.0040.00%set 17:28all months
NYMEX:PFVENTURA BASIS Oct-0.173-0.173-0.173-0.173-0.0040.00%set 17:28all months
NYMEX:NWWAHA BASIS Mar-0.246-0.246-0.246-0.246-0.0020.00%set 17:28all months
NYMEX:NWWAHA BASIS Mar-0.246-0.246-0.246-0.246-0.0020.00%set 17:28all months
CLRP:BYWTI BRENT BULLET Dec-1.38-1.38-1.38-1.38+0.090.00%set 15:49all months
NYMEX:BKWTI BRENT CALENDAR Feb-2.7-2.7-2.7-2.7-0.10.00%set 15:49all months
NYMEX:CSXWTI FINANCIAL Feb52.9552.9552.9552.95-0.46-0.87%set 18:01all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul-1.62-1.62-1.62-1.620.000.00%set 17:48all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Aug-1.64-1.64-1.64-1.640.000.00%set 17:48all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Sep-1.64-1.64-1.64-1.640.000.00%set 17:48all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Oct-1.64-1.64-1.64-1.640.000.00%set 17:48all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Nov-1.65-1.65-1.65-1.650.000.00%set 17:48all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-1.67-1.67-1.67-1.670.000.00%set 17:48all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Aug-0.4-0.4-0.4-0.40.00.00%set 17:48all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Sep-0.55-0.55-0.55-0.550.000.00%set 17:48all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Apr-1.98-1.98-1.98-1.98-0.100.00%set 17:48all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jan226.500226.500226.500225.000-0.875-0.39%set 14:13all months
CME:CSCCHEESE-CASH SETTLED Jan1.6991.7061.6991.706+0.006+0.35%11:32all months
NYBOT:CCCOCOA Mar2166220721472199+34+1.57%11:50all months
NYBOT:KCCOFFEE Mar154.15156.95153.65154.95-0.45-0.29%11:50all months
NYBOT:CTCOTTON #2 Mar74.6475.0072.9073.39-1.24-1.66%11:50all months
CME:DYDRY WHEY Mar47.37547.37547.30047.300-0.175-0.37%11:03all months
CME:LBSLUMBER (RANDOM LENGTH) Mar320.9321.5318.1320.1-1.4-0.44%11:44all months
CME:DCMILK CLASS III Feb16.6616.7616.5816.70+0.04+0.24%11:49all months
CME:GDKMILK CLASS IV Dec17.6117.6117.5017.45-0.04-0.23%set 17:03all months
CME:GNFNONFAT DRY MILK Jan102.3102.3102.3102.3-0.4-0.39%09:59all months
NYBOT:OJORANGE JUICE-A Mar163.00165.30162.45164.00+1.55+0.95%11:50all months
NYBOT:SBSUGAR #11 WORLD Mar20.6420.9920.5820.640.000.00%11:50all months
NYBOT:SFSUGAR #16 May29.4929.4929.4930.00+0.15+0.50%set 13:08all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar369.25371.00363.25364.25-5.25-1.42%11:50all months
CBOT:XCCORN (MINI) Jul384.00384.00378.00378.00-5.25-1.37%11:06all months
MGEX:MWEHARD RED SPRING WHEAT Mar563.75565.25562.00565.25+1.00+0.18%11:50all months
KCBT:KEHARD RED WINTER WHEAT Mar443.75446.50440.25443.50-1.25-0.28%11:50all months
CBOT:ZOOATS Mar256.75260.00255.00258.00-2.00-0.78%11:40all months
CBOT:ZRROUGH RICE Mar9.8309.9809.7509.915+0.115+1.17%11:49all months
CBOT:XKSOYBEAN (MINI) Nov1025.0001031.5001020.2501022.875-2.375-0.23%11:47all months
CBOT:ZMSOYBEAN MEAL Mar344.0346.0339.2340.8-2.7-0.78%11:50all months
CBOT:ZLSOYBEAN OIL Mar35.2635.5935.2035.40+0.27+0.77%11:50all months
CBOT:ZSSOYBEANS Mar1059.751068.001051.251055.50-2.25-0.21%11:50all months
CBOT:ZWWHEAT Mar433.00434.75426.50429.75-3.50-0.81%11:50all months
CBOT:XWWHEAT (MINI) Mar433.000434.750426.500429.875-3.375-0.78%11:42all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar89.089.188.988.9+0.3+0.34%11:38all months
CBOT:YMDJ $5 (E-MINI) Mar19725197931971819790+55+0.28%11:50all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Mar202.9202.9202.9202.9+0.1+0.05%set 16:14all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1722.61725.91718.91724.6-0.9-0.05%11:50all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Mar429.0429.0429.0429.0+3.4+0.79%set 16:14all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Mar1783.01783.01782.51782.8+3.9+0.22%10:54all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5063.755079.255060.005074.25+10.75+0.21%11:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar18875189801881018975+35+0.19%11:50all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar18800189301875518925+30+0.16%11:50all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1257.91259.81256.51259.7+3.8+0.30%11:46all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar1081.31082.61081.11082.5+1.5+0.14%11:46all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1101.01105.11100.91105.0+6.1+0.56%11:49all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1347.11357.01345.51355.9+8.5+0.63%11:50all months
CME:SPS&P 500 INDEX Mar2260.82263.82259.82263.4+1.4+0.06%09:01all months
CME:SPS&P 500 INDEX Mar2263.52268.52262.22268.5+6.5+0.29%11:43all months
CME:ESS&P 500 INDEX (E-MINI) Mar2260.752269.002259.502268.75+6.75+0.30%11:50all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar527.2529.2527.2529.2+2.8+0.53%11:49all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar630.0633.8629.6633.1+3.1+0.49%11:34all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar499.6501.0499.6500.6+0.8+0.16%11:34all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar486.6488.2486.0486.7-0.2-0.04%11:35all months
CME:GDS&P GSCI Feb401.75401.75400.90400.90+2.05+0.51%10:40all months
CME:GIES&P GSCI EXCESS RETURN Mar231.656231.656231.656231.656-0.234-0.10%set 14:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1671.31687.41669.61686.9+17.3+1.04%11:50all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Jan8424850984238509+105+1.25%11:35all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Feb99.222599.222599.222599.2250+0.0050+0.01%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Mar124.859375124.937500124.437500124.468750-0.343750-0.28%11:50all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar94.17187594.26562594.09375094.265625-0.140625-0.15%10:53all months
CBOT:ZT2 YEAR T-NOTES Mar108.476563108.476563108.390625108.398438-0.062500-0.06%11:49all months
CBOT:ZQ30 DAY FED FUND Apr99.29599.29599.28099.280-0.015-0.02%11:36all months
CBOT:ZF5 YEAR T-NOTES Mar118.046875118.085938117.804688117.835938-0.195313-0.17%11:50all months
CME:GEEURODOLLAR Mar98.92098.92598.91098.9150.0000.00%11:50all months
CBOT:ZBT-BONDS Mar152.0625152.2500151.0000151.0625-0.9375-0.62%11:50all months
CBOT:UBULTRA T-BONDS Mar162.50000162.75000161.12500161.15625-1.34375-0.83%11:50all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar130.600131.325130.150130.850+0.175+0.13%11:49all months
CME:HELEAN HOGS Apr67.95068.32567.65068.025+0.250+0.37%11:50all months
CME:LELIVE CATTLE Apr119.125119.775118.875119.300+0.125+0.10%11:50all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.16517.25717.07517.151-0.035-0.20%11:49all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jan0.079500.080000.079500.08986-0.00009-0.10%set 13:54all months
NYMEX:HGCOPPER Mar2.64702.70702.63952.7050+0.0575+2.17%11:50all months
NYMEX:GCGOLD Apr1221.31223.01214.11214.7-3.8-0.31%11:50all months
NYMEX:QOGOLD (E-MINI) Feb1218.251219.501211.251211.50-4.00-0.33%11:44all months
NYMEX:PAPALLADIUM Mar778.80793.50773.25791.25+19.75+2.54%11:50all months
NYMEX:PLPLATINUM Apr984.81004.8982.41003.8+23.9+2.43%11:50all months
NYMEX:SISILVER Mar17.25017.31017.10517.185-0.001-0.01%11:50all months
NYMEX:SILSILVER 1000 OZ Mar17.23017.29017.11017.190+0.004+0.02%11:49all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar308.8309.6308.5308.8+0.4+0.13%11:48all months

© Copyright INO.com, Inc. All Rights Reserved.