S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.80
-41.70 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.50
+1.13 +2.33%
Gold
1253.470
+4.890 +0.39%
Euro
1.07685
-0.00538 -0.50%
US Dollar
99.948
+0.272 +0.27%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76250.76640.76200.7658+0.0034+0.45%16:34all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun84.5984.7284.4884.77+0.37+0.44%set 12:41all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.067751.067751.067751.09130+0.00220+0.20%set 15:22all months
CME:6LBRAZILIAN REAL Apr0.317200.320950.315800.32030+0.00180+0.57%16:29all months
CME:6BBRITISH POUND Jun1.24841.25021.24021.2462-0.0014-0.11%16:33all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun137.84138.02137.50137.97-0.15-0.11%set 16:27all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.23841.23851.23231.2357+0.0040+0.32%set 11:41all months
CME:6CCANADIAN $ Jun0.748000.751500.747050.75100+0.00270+0.36%16:35all months
NYBOT:VCCZECH KORUNA Jun24.769524.769524.769524.8445+0.0835+0.34%set 06:57all months
CME:M6AE-MICRO AUD/USD Jun0.76270.76640.76210.7659+0.0035+0.46%16:32all months
CME:MCDE-MICRO CAD/USD Jun0.74830.75140.74720.7510+0.0027+0.36%16:18all months
CME:M6EE-MICRO EUR/USD Jun1.08561.08681.07831.0809-0.0042-0.39%16:33all months
CME:M6BE-MICRO GBP/USD Jun1.24791.25011.24061.2467-0.0009-0.07%16:27all months
CME:MJYE-MICRO JPY/USD Jun0.0090310.0090620.0090150.009038+0.000005+0.06%16:02all months
CME:6EEURO FX Jun1.085501.086851.078251.08080-0.00425-0.39%16:33all months
CME:E7EURO FX (E-MINI) Jun1.08571.08681.07821.0808-0.0043-0.40%16:32all months
NYBOT:KEOEURO/$ (NEW) Jun1.086001.086001.078501.08145-0.00360-0.33%15:59all months
CME:EADEURO/AUSTRALIAN $ Jun1.41851.41851.41141.4100-0.0132-0.93%set 10:37all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.43131.43291.42411.4100-0.0132-0.93%set 15:22all months
CME:RPEURO/BRITISH POUND Jun0.869450.875000.864150.86725-0.00245-0.28%16:29all months
CME:ECDEURO/CANADIAN $ Jun1.44861.44861.44001.4379-0.0121-0.83%set 13:45all months
NYBOT:HREURO/HUNGARIAN FORINT Jun308.855309.100308.855310.060+0.100+0.03%set 15:22all months
CME:RYEURO/JAPANESE YEN Jun120.13120.49119.12119.53-0.59-0.49%set 14:59all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.224509.225259.182759.18275-0.06675-0.72%16:01all months
CME:ESKEURO/SWEDISH KRONA Jun9.53559.53559.53559.5485+0.0035+0.04%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.551509.554259.551009.54850+0.00350+0.04%set 09:28all months
CME:RFEURO/SWISS FRANC Jun1.07181.07241.06921.0710-0.0002-0.02%set 14:59all months
NYBOT:VUHUNGARIAN FORINT Jun285.000285.130284.960287.110+1.445+0.51%set 15:22all months
CME:SIRINR/USD STANDARD Apr153.30153.93153.13153.91+0.87+0.57%15:55all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.2761750.2761750.2761750.277030-0.000260-0.09%set 15:22all months
CME:6JJAPANESE YEN Jun0.0090330.0090620.0090130.009038+0.000005+0.06%16:33all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090340.0090610.0090150.009035+0.000002+0.02%16:26all months
CME:6MMEXICAN PESO Jun0.051960.052850.051890.05285+0.00072+1.39%16:33all months
NYBOT:KMPMEXICAN PESO/$ (NEW) Jun0.051400.051400.051400.05263+0.00050+0.96%set 15:22all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1193.11193.11193.11193.1+5.3+0.45%set 16:13all months
CME:6NNEW ZEALAND $ Jun0.69990.70240.69780.7019+0.0019+0.27%16:34all months
NYBOT:ZJNEW ZEALAND $/YEN Jun79.11079.11079.11077.675+0.180+0.23%set 15:22all months
NYBOT:NTNORWEGIAN KRONE Jun8.474508.474508.474508.50125-0.02315-0.27%set 15:22all months
CME:NOKNORWEGIAN KRONE Jun0.117400.117800.117070.11780+0.00049+0.42%15:19all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun1.035901.036201.035751.04000+0.00800+0.78%set 09:35all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.252450.252760.252380.25456-0.00044-0.17%set 15:22all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.232830.233320.232790.23572+0.00070+0.30%set 15:22all months
NYBOT:KRURUBLE-$ Mar0.0165000.0165000.0165000.016500+0.000125+0.76%set 15:22all months
CME:6RRUSSIAN RUBLE Jun0.0172000.0173650.0172000.017360+0.000150+0.87%16:24all months
CME:6ZSOUTH AFRICAN RAND Jun0.0756500.0764750.0749500.075700-0.000100-0.13%set 16:31all months
NYBOT:ZRSOUTH AFRICAN RAND Jun13.2750013.3250013.1107513.20125+0.00875+0.07%set 12:58all months
NYBOT:PKSTERLING/NORWAY KRONE Jun10.619510.631010.619510.5935-0.0415-0.39%set 15:22all months
NYBOT:KXSWEDISH KRONA Jun8.735008.758458.735008.84175+0.04515+0.51%set 15:22all months
CME:SEKSWEDISH KRONA Jun0.113690.113700.112820.11310-0.00058-0.51%set 11:19all months
CME:6SSWISS FRANC Jun1.01311.01361.00731.0088-0.0041-0.40%16:32all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.249250.249260.249220.24776+0.00176+0.72%set 15:22all months
NYBOT:DXU.S $ INDEX Jun99.56099.96599.49599.775+0.226+0.23%16:34all months
CME:CNHUSD/OFFSHORE RMB Jun6.94906.94906.92506.9143-0.0068-0.10%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-9.04-9.04-9.04-9.040.000.00%set 16:52all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Apr-9.116-9.116-9.116-9.116-0.0070.00%set 16:52all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Apr1.751.751.751.750.000.00%set 17:26all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Apr432.333432.333432.333432.333+6.792+1.57%set 17:00all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Apr396.26396.26396.26396.26+5.87+1.48%set 17:00all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.32-0.32-0.32-0.32+0.010.00%set 16:43all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.32-0.32-0.32-0.32+0.010.00%set 16:43all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.32-0.32-0.32-0.32+0.010.00%set 16:43all months
CLRP:DBBRENT DUBAI Mar1.3041.3041.3041.304+0.025+1.95%set 16:43all months
NYMEX:CYBRENT FINANCIAL Dec53.1353.1353.1353.13+0.88+1.68%set 14:55all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug36.8336.8336.8336.83+0.29+0.79%set 18:01all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-1.75-1.75-1.75-1.75-0.150.00%set 17:05all months
NYMEX:CUCHICAGO ETHANOL Mar1.50001.50001.50001.49250.00000.00%set 15:39all months
CLRP:MTFCOAL (API 2) CIF ARA Apr71.5571.5571.5571.55+0.70+0.99%set 14:32all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Mar78.8578.8578.8578.85-0.15-0.19%set 14:32all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.412-0.412-0.412-0.4120.0000.00%set 17:57all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Aug-0.409-0.409-0.409-0.409-0.0130.00%set 18:03all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.386-0.386-0.386-0.386-0.0100.00%set 18:03all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.209-0.209-0.209-0.2090.0000.00%set 17:57all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.209-0.209-0.209-0.2090.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.088-0.088-0.088-0.0880.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.092-0.092-0.092-0.0920.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.092-0.092-0.092-0.0920.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.09-0.09-0.09-0.090.000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.088-0.088-0.088-0.0880.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.092-0.092-0.092-0.0920.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.092-0.092-0.092-0.0920.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.09-0.09-0.09-0.090.000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:57all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS May-0.101-0.101-0.101-0.101+0.0010.00%set 18:00all months
CLRP:8KCONWAY PROPANE (OPIS) Mar0.555300.555300.555300.55530+0.00295+0.53%set 16:59all months
NYMEX:CLCRUDE OIL May48.4749.5448.3849.50+1.13+2.33%16:35all months
NYMEX:QMCRUDE OIL (E-MINI) May48.42549.52548.37549.500+1.125+2.32%16:34all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun51.4452.5651.4452.49+1.07+2.08%16:31all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun52.5452.5452.5452.54+1.12+2.18%set 14:45all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX May-12.25-12.25-12.25-12.250.000.00%set 17:05all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec51.28751.28751.28751.287+0.929+1.84%set 16:43all months
NYMEX:WSCRUDE OIL FINANCIAL Jun50.050.050.050.0+1.1+2.25%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Sep50.7650.7650.7650.76+1.03+2.07%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Jun50.050.050.050.0+1.1+2.25%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Sep50.7650.7650.7650.76+1.03+2.07%set 14:30all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun47.1047.1047.1047.10+0.85+1.80%set 17:26all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun47.1047.1047.1047.10+0.85+1.80%set 17:26all months
NYMEX:LPSCRUDE OIL LOOP STORAGE May0.40.40.40.40.00.00%set 16:06all months
CLRP:CSCRUDE OIL WTI CALENDAR Mar49.5949.5949.5949.59+0.15+0.30%set 15:09all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec53.1553.1553.1553.15+0.95+1.82%set 14:46all months
NYMEX:PGDOMINION APPALACHIA May-0.580-0.580-0.580-0.580+0.0180.00%set 17:57all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Mar2.55352.55352.55352.55350.00000.00%set 17:27all months
NYMEX:PWENABLE NATURAL GAS BASIS Jul-0.2-0.2-0.2-0.20.00.00%set 17:57all months
NYMEX:PWENABLE NATURAL GAS BASIS Aug-0.198-0.198-0.198-0.198+0.0010.00%set 17:57all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.238-0.238-0.238-0.238-0.0010.00%set 17:57all months
CBOT:EHETHANOL May1.5911.6001.5631.598+0.015+0.95%16:28all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Mar593.293593.293593.293593.293-2.000-0.34%set 16:30all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Apr268.715268.715268.715268.715+3.255+1.21%set 16:52all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Mar275.077275.077275.077275.077+0.625+0.23%set 16:52all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Mar-0.947-0.947-0.947-0.947+0.0700.00%set 16:52all months
NYMEX:ENEURO NAPHTHA CRACK Apr-0.686-0.686-0.686-0.686+0.2140.00%set 16:44all months
CLRP:PSEURO PROPANE CIF ARA Mar380.84380.84380.84380.84-0.25-0.07%set 17:00all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Mar296.432296.432296.432296.432+1.407+0.47%set 16:52all months
CLRP:UBEUROPEAN DATED BRENT Mar52.6952.6952.6952.69+0.82+1.58%set 16:43all months
CLRP:7FEUROPEAN GASOIL BULLET Jun466.25466.25466.25466.25+3.50+0.76%set 12:03all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK May9.7399.7399.7399.739-0.636-6.13%set 16:44all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun9.7439.7439.7439.743-0.619-5.97%set 16:44all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun464.00464.00464.00466.25+3.50+0.76%set 12:03all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Apr461.619461.619461.619461.619+11.879+2.64%set 16:46all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Apr540.674540.674540.674540.674+12.333+2.33%set 16:46all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Mar-6.30-6.30-6.30-6.30-0.030.00%set 16:30all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Apr-9.570-9.570-9.570-9.570-0.1370.00%set 16:30all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Mar-0.146-0.146-0.146-0.146+0.0070.00%set 16:30all months
NYMEX:MFBGC #6 FUEL OIL 3%S Mar43.2943.2943.2943.29+0.12+0.28%set 16:30all months
CLRP:MFGC #6 FUEL OIL 3%S Mar43.2943.2943.2943.29+0.12+0.28%set 16:30all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Mar-0.1538-0.1538-0.1538-0.1538+0.00080.00%set 15:52all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Mar-0.0891-0.0891-0.0891-0.0891+0.00020.00%set 15:52all months
CLRP:LYGC ULSD (PLATTS) Mar1.49881.49881.49881.4988+0.0033+0.22%set 15:52all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jun13.413.413.413.4+0.1+0.75%set 15:52all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Jul0.00500.00500.00500.0050+0.0025+100.00%set 15:52all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Mar-0.1180-0.1180-0.1180-0.1180+0.00030.00%set 15:52all months
NYMEX:HBHENRY HUB BASIS Apr-0.001-0.001-0.001-0.001+0.0010.00%set 17:57all months
NYMEX:HPHENRY HUB FINANCIAL Apr3.0533.0953.0513.096+0.044+1.42%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Apr3.0963.0963.0963.096+0.044+1.42%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.3643.3803.3643.376+0.039+1.17%set 14:24all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.3763.3763.3763.376+0.039+1.17%set 14:31all months
NYMEX:INHENRY HUB INDEX Apr0.00350.00350.00350.0035-0.0010-28.57%set 17:59all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3763.3763.3763.376+0.039+1.17%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3763.3763.3763.376+0.039+1.17%set 14:31all months
NYMEX:XJHOUSTON SHIP CHANNEL Apr3.0503.0503.0503.050+0.043+1.41%set 18:02all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS May-0.055-0.055-0.055-0.055-0.0020.00%set 17:57all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jul-0.031-0.031-0.031-0.031+0.0010.00%set 17:57all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug-0.031-0.031-0.031-0.031+0.0010.00%set 17:57all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct-0.067-0.067-0.067-0.067+0.0010.00%set 17:57all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jan-0.138-0.138-0.138-0.138+0.0060.00%set 17:57all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.114-0.114-0.114-0.114+0.0040.00%set 17:57all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP May-0.055-0.055-0.055-0.055-0.0020.00%set 17:57all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jul-0.031-0.031-0.031-0.031+0.0010.00%set 17:57all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug-0.031-0.031-0.031-0.031+0.0010.00%set 17:57all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.067-0.067-0.067-0.067+0.0010.00%set 17:57all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jan-0.138-0.138-0.138-0.138+0.0060.00%set 17:57all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.114-0.114-0.114-0.114+0.0040.00%set 17:57all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Apr3.0503.0503.0503.050+0.043+1.41%set 18:02all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug41.5841.5841.5841.580.000.00%set 17:27all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct32.5032.5032.5032.50+0.15+0.46%set 17:27all months
NYMEX:JAJAPAN C&F NAPHTHA Mar468.602468.602468.602468.602+1.304+0.28%set 16:46all months
CLRP:JSL.A. JET OPIS VS NY ULSD Apr-0.015-0.015-0.015-0.0150.0000.00%set 17:27all months
CLRP:YXMARS (ARGUS) V WTI Mar-1.84-1.84-1.84-1.84+0.010.00%set 17:26all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Apr-1.80-1.80-1.80-1.80-0.150.00%set 17:26all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct36.5036.5036.5036.50+0.25+0.69%set 20:11all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Apr25.5525.5525.5525.55+0.05+0.20%set 20:11all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.3538.3538.3538.35-0.10-0.26%set 17:27all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.0733.0733.0733.07+0.01+0.03%set 17:27all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.3538.3538.3538.35-0.10-0.26%set 17:27all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.0533.0533.0533.050.000.00%set 20:11all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jan34.3534.3534.3534.350.000.00%set 20:12all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.1928.1928.1928.19+0.26+0.92%set 17:27all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.0229.0229.0229.02-0.01-0.03%set 17:27all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar32.2332.2332.2332.23-0.17-0.53%set 17:27all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug43.1843.1843.1843.18+0.55+1.27%set 17:27all months
CLRP:C0MONT BELVIEU ETHANE Dec0.276880.276880.276880.27688+0.00313+1.13%set 16:59all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Jul0.281250.281250.281250.281250.000000.00%set 16:30all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Aug0.280.280.280.280.000.00%set 16:30all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.2850.2850.2850.2850.0000.00%set 16:30all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Apr0.280.280.280.280.000.00%set 16:30all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.692500.692500.692500.61639+0.00323+0.52%set 16:59all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.616390.616390.616390.61639+0.00323+0.52%set 16:59all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Mar1.108461.108461.108461.10846+0.00134+0.12%set 16:59all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Mar0.770940.770940.770940.77094+0.00151+0.20%set 16:59all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.80750.80750.80750.80750.00000.00%set 16:59all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Mar457.972457.972457.972457.972+0.848+0.19%set 16:47all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Mar-0.901-0.901-0.901-0.901-0.0020.00%set 16:52all months
NYMEX:NGNATURAL GAS May3.1693.2533.1613.212+0.035+1.10%16:34all months
NYMEX:QGNATURAL GAS (E-MINI) Apr3.0403.0703.0103.095+0.045+1.45%set 16:38all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul28.4328.4328.4328.43+0.41+1.44%set 17:27all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec45.445.445.445.4+0.5+1.10%set 17:27all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.6562.6562.6562.650.000.00%set 20:11all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.6762.6762.6762.67+0.01+0.02%set 17:27all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Mar33.5033.5033.5033.50-0.03-0.09%set 17:27all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul28.0328.0328.0328.03+0.14+0.50%set 17:27all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec45.3745.3745.3745.37-0.06-0.13%set 17:27all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Mar44.15244.15244.15244.152+0.125+0.28%set 16:30all months
NYMEX:HONEW YORK HARBOR ULSD May1.52191.54821.52091.5440+0.0239+1.57%16:34all months
NYMEX:HONEW YORK HARBOR ULSD May1.54601.54601.54601.5460+0.0259+1.70%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.315-0.315-0.315-0.315+0.0130.00%set 17:57all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.307-0.307-0.307-0.307+0.0080.00%set 17:57all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.315-0.315-0.315-0.315+0.0130.00%set 17:57all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.307-0.307-0.307-0.307+0.0080.00%set 17:57all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.137-0.137-0.137-0.137+0.0020.00%set 17:57all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.137-0.137-0.137-0.137+0.0020.00%set 17:57all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Mar1.6331.6331.6331.633+0.029+1.81%set 16:30all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Apr0.8420.8420.8420.842-0.008-0.94%set 16:30all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Mar-0.045-0.045-0.045-0.0450.0000.00%set 17:27all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Mar-0.004-0.004-0.004-0.004+0.0040.00%set 17:27all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Mar44.9344.9344.9344.93+0.16+0.36%set 16:30all months
CLRP:HOBNYH ULSD BRENT CRACK Apr12.37912.37912.37912.379-0.032-0.26%set 15:25all months
CLRP:HOBNYH ULSD BRENT CRACK May12.43112.43112.43112.431-0.009-0.07%set 15:25all months
CLRP:HOBNYH ULSD BRENT CRACK Jun12.60312.60312.60312.603+0.049+0.39%set 15:25all months
CLRP:HKNYH ULSD CRACK Apr15.2715.2715.2715.27-0.03-0.20%set 15:25all months
CLRP:HKNYH ULSD CRACK May15.1215.1215.1215.12+0.01+0.07%set 15:25all months
CLRP:HKNYH ULSD CRACK Jun15.1215.1215.1215.12+0.06+0.40%set 15:25all months
CLRP:MPNYH ULSD FINANCIAL Mar1.53351.53351.53351.5335+0.0033+0.22%set 15:09all months
NYMEX:MPXNYH ULSD FINANCIAL Mar1.53351.53351.53351.5335+0.0033+0.22%set 15:09all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul23.2523.2523.2523.25+0.30+1.29%set 20:11all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec24.424.424.424.4+0.1+0.41%set 17:27all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct32.4532.4532.4532.45+0.30+0.93%set 20:11all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jul28.728.728.728.7+0.3+1.05%set 20:11all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan76.2576.2576.2576.25+0.35+0.46%set 20:11all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Jul29.429.429.429.4+0.3+1.02%set 17:27all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.436.436.436.40.00.00%set 18:03all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.0026.0026.0026.00+0.35+1.35%set 20:11all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.831.831.831.8+0.1+0.31%set 20:11all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.9825.9825.9825.98+0.31+1.19%set 17:27all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.7831.7831.7831.78+0.10+0.31%set 17:27all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul18.918.918.918.9+0.4+2.12%set 20:11all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec16.216.216.216.2+0.6+3.70%set 20:11all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul18.8918.8918.8918.89+0.37+1.96%set 16:54all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec16.2116.2116.2116.21+0.63+3.89%set 16:54all months
NYMEX:PHPANHANDLE BASIS Nov-0.363-0.363-0.363-0.363-0.0190.00%set 17:57all months
NYMEX:PHPANHANDLE BASIS Nov-0.363-0.363-0.363-0.363-0.0190.00%set 17:57all months
NYMEX:PMPERMIAN BASIS May-0.475-0.475-0.475-0.475-0.0240.00%set 17:57all months
NYMEX:PMPERMIAN BASIS Jul-0.440-0.440-0.440-0.440-0.0180.00%set 17:57all months
NYMEX:PMPERMIAN BASIS Aug-0.389-0.389-0.389-0.389-0.0080.00%set 17:57all months
NYMEX:PMPERMIAN BASIS Oct-0.432-0.432-0.432-0.432-0.0160.00%set 17:57all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec26.4526.4526.4526.450.000.00%set 20:11all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.8239.8239.8239.82+0.55+1.38%set 17:27all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Apr22.1022.1022.1022.10+0.03+0.14%set 17:26all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP May35.4035.4035.4035.40+0.35+0.99%set 20:11all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP May35.3835.3835.3835.38+0.34+0.96%set 17:27all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan49.5449.5449.5449.54+0.49+0.99%set 17:26all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.4125.4125.4125.41+0.15+0.59%set 17:26all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Apr23.3323.3323.3323.33+0.02+0.09%set 17:26all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Mar31.8731.8731.8731.87+0.11+0.35%set 17:26all months
CLRP:F2PJM JCPL OFF_PEAK LMP Apr22.1022.1022.1022.10+0.03+0.14%set 17:26all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul24.8924.8924.8924.89+0.32+1.29%set 17:26all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.7127.7127.7127.71+0.12+0.43%set 17:26all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul24.9024.9024.9024.90+0.35+1.41%set 20:12all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.727.727.727.7+0.1+0.36%set 20:12all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.3520.3520.3520.35+0.10+0.49%set 17:27all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct31.9131.9131.9131.91+0.22+0.69%set 17:27all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec25.025.025.025.0+0.1+0.40%set 20:11all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP May33.5033.5033.5033.50+0.35+1.04%set 20:11all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul27.127.127.127.1+0.3+1.11%set 20:11all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct34.5334.5334.5334.53+0.10+0.29%set 17:22all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jul27.1527.1527.1527.15+0.30+1.10%set 20:11all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.2528.2528.2528.25+0.05+0.18%set 17:27all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jul27.1727.1727.1727.17+0.32+1.18%set 17:27all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec28.2528.2528.2528.25+0.05+0.18%set 17:27all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug42.0042.0042.0042.00+0.55+1.31%set 20:11all months
NYMEX:J4PJM WESTERN PEAK LMP Aug41.9841.9841.9841.98+0.55+1.31%set 17:27all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Mar0.609510.609510.609510.60951+0.00292+0.48%set 16:59all months
CLRP:RLRBOB CALENDAR Mar1.62731.62731.62731.6273+0.0049+0.30%set 15:09all months
NYMEX:RLXRBOB CALENDAR Mar1.62731.62731.62731.6273+0.0049+0.30%set 18:01all months
NYMEX:RTRBOB FINANCIAL May1.67341.67341.67341.6734+0.0370+2.26%set 14:30all months
NYMEX:RTRBOB FINANCIAL May1.67341.67341.67341.6734+0.0370+2.26%set 14:30all months
NYMEX:RBRBOB GASOLINE May1.63351.67531.63011.6703+0.0339+2.08%16:33all months
NYMEX:RBRBOB GASOLINE May1.67341.67341.67341.6734+0.0370+2.26%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Mar15.78215.78215.78215.782+0.020+0.13%set 16:47all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Apr0.12800.12800.12800.1280+0.0018+1.43%set 16:46all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Mar0.17990.17990.17990.1799-0.0007-0.39%set 16:47all months
CLRP:RHRBOB VS NYH ULSD Mar0.09380.09380.09380.0938+0.0016+1.74%set 15:25all months
NYMEX:NJSAN JUAN BASIS May-0.434-0.434-0.434-0.434-0.0310.00%set 17:57all months
NYMEX:SESINGAPORE 380CST FUEL OIL Apr283.703283.703283.703283.703+3.593+1.27%set 16:52all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Mar296.432296.432296.432296.432+1.407+0.47%set 16:52all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Apr283.703283.703283.703283.703+3.593+1.27%set 16:52all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar16.3716.3716.3716.37+0.51+3.12%set 16:52all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Mar4.9874.9874.9874.987+0.275+5.51%set 16:52all months
CLRP:SGSINGAPORE GAS OIL Mar62.74662.74662.74662.746+0.218+0.35%set 16:47all months
CLRP:KSSINGAPORE JET KEROSENE Mar61.90061.90061.90061.900+0.047+0.08%set 16:46all months
CLRP:RKSINGAPORE JET KEROSENE Mar-0.893-0.893-0.893-0.893-0.0590.00%set 16:47all months
CLRP:1NSINGAPORE MOGAS 92 UNL Mar61.92261.92261.92261.922+0.126+0.20%set 16:46all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Apr10.30410.30410.30410.304+0.211+2.09%set 16:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.099-0.099-0.099-0.099+0.0060.00%set 17:57all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.088-0.088-0.088-0.088+0.0100.00%set 17:57all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.081-0.081-0.081-0.081+0.0090.00%set 17:57all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.126-0.126-0.126-0.126+0.0090.00%set 17:57all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.098-0.098-0.098-0.0980.0000.00%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.05-0.05-0.05-0.050.000.00%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.046-0.046-0.046-0.046+0.0010.00%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.046-0.046-0.046-0.046+0.0010.00%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.051-0.051-0.051-0.051+0.0010.00%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.03-0.03-0.03-0.030.000.00%set 17:57all months
NYMEX:NZTRANSCO ZONE 6 BASIS Apr-0.352-0.352-0.352-0.352-0.0030.00%set 17:57all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.415-0.415-0.415-0.415+0.0080.00%set 17:57all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.183-0.183-0.183-0.183+0.0180.00%set 17:57all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.253-0.253-0.253-0.253+0.0140.00%set 17:57all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.372-0.372-0.372-0.372+0.0200.00%set 17:57all months
NYMEX:TZITRANSCO ZONE 6 NON-NY NAT GAS INDEX Apr-0.005-0.005-0.005-0.0050.0000.00%set 17:59all months
NYMEX:TRTRANSCO ZONE4 BASIS May-0.046-0.046-0.046-0.046-0.0020.00%set 17:57all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Mar-0.0347-0.0347-0.0347-0.03470.00000.00%set 15:52all months
NYMEX:UXURANIUM U308 Jan25.0525.0525.0525.05-0.15-0.60%set 17:51all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP May601.25601.25601.25601.25+2.75+0.46%set 09:03all months
NYMEX:PFVENTURA BASIS May-0.280-0.280-0.280-0.280+0.0170.00%set 17:57all months
NYMEX:PFVENTURA BASIS Jul-0.245-0.245-0.245-0.245+0.0170.00%set 17:57all months
NYMEX:PFVENTURA BASIS Aug-0.265-0.265-0.265-0.265+0.0170.00%set 17:57all months
NYMEX:PFVENTURA BASIS Oct-0.262-0.262-0.262-0.262+0.0180.00%set 17:57all months
NYMEX:PFVENTURA BASIS May-0.280-0.280-0.280-0.280+0.0170.00%set 17:57all months
NYMEX:PFVENTURA BASIS Jul-0.245-0.245-0.245-0.245+0.0170.00%set 17:57all months
NYMEX:PFVENTURA BASIS Aug-0.265-0.265-0.265-0.265+0.0170.00%set 17:57all months
NYMEX:PFVENTURA BASIS Oct-0.262-0.262-0.262-0.262+0.0180.00%set 17:57all months
NYMEX:NWWAHA BASIS Oct-0.316-0.316-0.316-0.316-0.0040.00%set 17:57all months
NYMEX:NWWAHA BASIS Oct-0.316-0.316-0.316-0.316-0.0040.00%set 17:57all months
CLRP:BYWTI BRENT BULLET Dec-2.14-2.14-2.14-2.14-0.050.00%set 15:25all months
NYMEX:BKWTI BRENT CALENDAR Mar-2.91-2.91-2.91-2.91+0.010.00%set 15:25all months
NYMEX:CSXWTI FINANCIAL Mar49.5949.5949.5949.59+0.15+0.30%set 15:09all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan-1.04-1.04-1.04-1.04+0.050.00%set 17:26all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Feb-0.99-0.99-0.99-0.99+0.050.00%set 17:26all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar-1.02-1.02-1.02-1.02+0.020.00%set 17:26all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Apr-1.02-1.02-1.02-1.02+0.020.00%set 17:26all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL May-1.02-1.02-1.02-1.02+0.020.00%set 17:26all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jun-1.02-1.02-1.02-1.02+0.020.00%set 17:26all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Apr-0.78-0.78-0.78-0.780.000.00%set 17:26all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Apr-1.45-1.45-1.45-1.450.000.00%set 17:26all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar217.000217.000217.000217.000-0.725-0.33%14:57all months
CME:CSCCHEESE-CASH SETTLED Apr1.5181.5181.5121.512+0.002+0.13%16:02all months
NYBOT:CCCOCOA May2110211920822084-45-2.13%13:29all months
NYBOT:KCCOFFEE May138.80140.30137.55139.30+0.45+0.32%set 13:29all months
NYBOT:CTCOTTON #2 May76.9977.0876.1076.11-0.77-1.00%14:19all months
CME:DYDRY WHEY Apr49.20049.20048.80049.025+0.025+0.05%set 14:19all months
CME:LBSLUMBER (RANDOM LENGTH) May367.9374.2367.9370.1+0.9+0.24%15:59all months
CME:DCMILK CLASS III Apr15.2015.3515.0715.24+0.08+0.53%16:02all months
CME:GDKMILK CLASS IV May14.114.114.114.20.00.00%set 14:18all months
CME:GNFNONFAT DRY MILK Jun86.97586.97586.50086.500-0.475-0.55%set 16:26all months
NYBOT:OJORANGE JUICE-A May170.35170.75167.05168.75-1.75-1.03%13:54all months
NYBOT:SBSUGAR #11 WORLD May17.5817.5917.0517.12-0.44-2.51%set 12:58all months
NYBOT:SFSUGAR #16 Sep29.6429.6429.6429.12-0.05-0.17%set 13:14all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May357.25360.75356.50358.25+0.50+0.14%14:19all months
CBOT:XCCORN (MINI) Jul365.000370.125364.500366.000+0.500+0.14%set 11:50all months
MGEX:MWEHARD RED SPRING WHEAT May535.00544.25535.00543.25+8.25+1.54%set 14:24all months
KCBT:KEHARD RED WINTER WHEAT May424.25427.25421.25424.000.000.00%14:19all months
CBOT:ZOOATS May234.00234.50229.00231.25-3.75-1.60%set 14:14all months
CBOT:ZRROUGH RICE May9.7559.8909.7509.855+0.100+1.03%14:16all months
CBOT:XKSOYBEAN (MINI) Nov971.000975.000967.375968.000-4.250-0.44%set 14:06all months
CBOT:ZMSOYBEAN MEAL May315.1317.4314.7316.0+0.7+0.22%14:19all months
CBOT:ZLSOYBEAN OIL May32.4432.6532.1732.20-0.27-0.83%14:19all months
CBOT:ZSSOYBEANS May970.50976.00967.25969.50-2.50-0.26%14:19all months
CBOT:ZWWHEAT May424.0427.5422.5425.0+0.5+0.12%14:19all months
CBOT:XWWHEAT (MINI) May424.000427.750422.875425.500+1.000+0.24%set 13:26all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun85.085.485.085.4+0.6+0.71%set 14:29all months
CBOT:YMDJ $5 (E-MINI) Jun20635206632056320593-32-0.16%16:35all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun213.425213.425213.425213.425+0.525+0.25%set 16:13all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1787.51795.11782.31793.8+1.4+0.08%set 16:01all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Jun469.7469.7469.7469.7+1.6+0.34%set 16:13all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1849.11849.11849.11851.1+1.8+0.10%set 12:26all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5409.005437.505404.755435.50+30.50+0.56%16:35all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19255193151916519210-45-0.23%16:32all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19185192451910019140-45-0.23%16:33all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1302.81307.81302.21306.8+0.5+0.04%set 15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1138.11142.91137.71142.2+2.7+0.24%set 15:58all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1124.91129.21123.01127.3+0.8+0.07%set 15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1365.51373.71361.01371.7+7.7+0.56%set 16:34all months
CME:SPS&P 500 INDEX Jun2353.02356.52351.12357.0+5.6+0.24%set 07:52all months
CME:SPS&P 500 INDEX Jun2351.52359.72349.02357.0+5.6+0.24%set 16:01all months
CME:ESS&P 500 INDEX (E-MINI) Jun2353.002359.752348.752357.00+5.50+0.23%16:35all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun548.3549.6548.2549.8+0.4+0.07%set 10:31all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun652.2652.2647.8649.5-0.7-0.11%set 11:07all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun533.5535.2533.2535.2+0.7+0.13%set 15:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun518.8519.9516.4518.1-2.7-0.52%set 15:59all months
CME:GDS&P GSCI Apr381.00385.00380.20384.10+4.15+1.09%15:53all months
CME:GIES&P GSCI EXCESS RETURN Jun219.000219.000219.000219.000+2.306+1.06%set 14:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1702.41710.21696.31708.4+4.3+0.25%16:33all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Apr9132.59149.59132.59181.5+18.0+0.20%set 16:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Apr99.012599.012599.012599.01500.00000.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Jun124.281250124.656250124.203125124.625000+0.265625+0.21%16:34all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun91.45312591.59375091.40625091.562500+0.203125+0.22%15:10all months
CBOT:ZT2 YEAR T-NOTES Jun108.140625108.218750108.132813108.203125+0.054688+0.05%16:34all months
CBOT:ZQ30 DAY FED FUND Apr99.11099.11099.10599.105-0.005-0.01%set 16:26all months
CBOT:ZF5 YEAR T-NOTES Jun117.492188117.742188117.460938117.703125+0.171875+0.15%16:32all months
CME:GEEURODOLLAR Jun98.71098.72598.70598.720+0.015+0.02%16:33all months
CBOT:ZBT-BONDS Jun150.53125151.40625150.37500151.25000+0.46875+0.31%16:35all months
CBOT:UBULTRA T-BONDS Jun160.37500161.56250160.21875161.40625+0.65625+0.41%16:32all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE May132.000133.975131.600133.275+1.675+1.27%14:04all months
CME:HELEAN HOGS Jun72.60073.47572.25072.725+0.275+0.38%14:04all months
CME:LELIVE CATTLE Jun111.850112.625111.575111.825+0.225+0.20%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May18.13218.24318.03518.234-0.018-0.10%16:25all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Aug0.10100.10100.10100.0935+0.0005+0.54%set 13:35all months
NYMEX:HGCOPPER May2.6682.6872.6572.674-0.002-0.07%16:35all months
NYMEX:GCGOLD Jun1253.01257.51250.01255.5-3.3-0.26%16:34all months
NYMEX:QOGOLD (E-MINI) Jun1253.501257.501250.751256.75-2.00-0.16%set 14:29all months
NYMEX:PAPALLADIUM Jun790.80796.00785.00790.65-1.95-0.25%15:59all months
NYMEX:PLPLATINUM Jul958.4960.2951.5958.3-2.4-0.25%16:31all months
NYMEX:SISILVER May18.20518.26018.05518.250-0.002-0.01%16:33all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun306.0308.4306.0308.2+1.7+0.55%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.