S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1258.150
+5.740 +0.46%
Euro
1.123135
+0.004270 +0.38%
US Dollar
97.040
-0.063 -0.06%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun96.90096.98096.90096.960-0.187-0.19%21:01all months
CME:6AAUSTRALIAN $ Jun0.74990.75000.74860.7492+0.0011+0.15%21:01all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun83.5183.5483.2383.54+0.03+0.04%set 10:38all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.07941.07941.07941.0651-0.0019-0.18%set 15:23all months
CME:6LBRAZILIAN REAL Jun0.304400.307000.301700.30520-0.00045-0.15%set 16:00all months
CME:6BBRITISH POUND Jun1.29771.29871.29761.2981+0.0023+0.18%21:01all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun144.90145.32144.80144.69-0.17-0.12%set 12:00all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Jun144.955144.975144.940144.690-0.170-0.12%set 10:07all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.263451.264451.263451.26210-0.00160-0.13%set 10:52all months
CME:6CCANADIAN $ Jun0.746250.746250.745650.74600+0.00130+0.18%21:01all months
NYBOT:VCCZECH KORUNA Jun24.354024.354024.354023.6005-0.0225-0.10%set 15:23all months
CME:M6AE-MICRO AUD/USD Jun0.74980.74980.74850.7490+0.0009+0.12%20:58all months
CME:MCDE-MICRO CAD/USD Jun0.74030.74560.73880.7455+0.0056+0.76%16:02all months
CME:M6EE-MICRO EUR/USD Jun1.12271.12451.12231.1235+0.0023+0.21%21:00all months
CME:M6BE-MICRO GBP/USD Jun1.29771.29861.29751.2983+0.0025+0.19%set 20:54all months
CME:MJYE-MICRO JPY/USD Jun0.0089700.0089740.0089630.008965+0.000009+0.10%20:57all months
CME:6EEURO FX Jun1.122701.124501.122251.12355+0.00235+0.21%21:01all months
CME:E7EURO FX (E-MINI) Jun1.12271.12451.12231.1235+0.0023+0.21%21:00all months
NYBOT:KEOEURO/$ (NEW) Jun1.120251.123101.118301.12290+0.00305+0.27%15:48all months
CME:EADEURO/AUSTRALIAN $ Jun1.49881.49881.49881.4987+0.0016+0.11%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.479651.479651.479651.49870+0.00160+0.11%set 15:23all months
CME:RPEURO/BRITISH POUND Jun0.863450.866100.860800.86565+0.00265+0.31%16:00all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Jun0.866750.866750.863600.86525+0.00225+0.26%set 15:23all months
CME:ECDEURO/CANADIAN $ Jun1.51491.51491.50301.5056-0.0079-0.52%set 12:04all months
NYBOT:KEPEURO/CANADIAN $ (NEW) Jun1.499951.499951.496201.50560-0.00790-0.52%set 15:23all months
NYBOT:HREURO/HUNGARIAN FORINT Jun308.540308.540307.385308.090-0.800-0.26%set 09:33all months
CME:RYEURO/JAPANESE YEN Jun125.32125.33125.27125.29+0.09+0.07%set 20:59all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun123.305123.555123.305125.200+0.180+0.14%set 15:23all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.402009.402009.385759.36150-0.01300-0.14%set 12:00all months
CME:ESKEURO/SWEDISH KRONA Jun9.65909.66559.65909.7285-0.0120-0.12%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.77009.77009.74009.7285-0.0120-0.12%set 15:23all months
CME:RFEURO/SWISS FRANC Jun1.09141.09361.09011.0920+0.0014+0.13%set 14:08all months
NYBOT:VUHUNGARIAN FORINT Jun274.965274.970274.965274.785-1.045-0.38%set 07:41all months
CME:MIRINR/USD E-MICRO Jun154.11154.11153.66154.09+0.51+0.33%set 15:10all months
CME:SIRINR/USD STANDARD May154.05154.48153.87154.54+0.46+0.30%set 14:03all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.2778550.2784050.2778550.279250+0.000710+0.25%set 15:23all months
CME:6JJAPANESE YEN Jun0.0089680.0089740.0089630.008968+0.000012+0.13%21:01all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0089680.0089730.0089640.008967+0.000011+0.12%21:00all months
CME:6MMEXICAN PESO Jun0.054010.054050.053960.05404+0.00022+0.41%21:01all months
NYBOT:KMPMEXICAN PESO/$ (NEW) Jun0.051400.051400.051400.05382+0.00040+0.75%set 15:23all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1228.71228.71228.71228.7-1.0-0.08%set 16:14all months
CME:6NNEW ZEALAND $ Jun0.70420.70470.70350.7039+0.0015+0.21%21:01all months
NYBOT:ZJNEW ZEALAND $/YEN Jun76.5476.9576.5478.43+0.17+0.22%set 15:23all months
NYBOT:NTNORWEGIAN KRONE Jun8.368908.384508.333958.34935-0.02165-0.26%set 15:23all months
CME:NOKNORWEGIAN KRONE Jun0.119030.119860.119030.11977+0.00031+0.26%set 14:41all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun1.041551.043551.040501.039000.000000.00%set 15:23all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.263550.264420.263550.26802+0.00200+0.75%set 15:23all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.238180.238250.237700.23904+0.00150+0.63%set 15:23all months
NYBOT:KRURUBLE-$ Mar0.0167600.0167600.0167600.016760-0.000025-0.15%set 15:23all months
CME:6RRUSSIAN RUBLE Jun0.0176500.0177000.0175850.017625-0.000030-0.17%16:00all months
CME:6ZSOUTH AFRICAN RAND Jun0.0759250.0772000.0756500.077100+0.000950+1.25%16:01all months
NYBOT:ZRSOUTH AFRICAN RAND Jun13.3802513.3802513.0950012.98275-0.14925-1.13%set 15:23all months
NYBOT:PKSTERLING/NORWAY KRONE Jun10.8500010.8715010.8427510.81900-0.04325-0.40%set 15:23all months
NYBOT:KXSWEDISH KRONA Jun8.68518.69568.66558.6768-0.0211-0.24%set 15:23all months
CME:SEKSWEDISH KRONA Jun0.114870.115350.114860.11525+0.00028+0.24%set 14:05all months
CME:6SSWISS FRANC Jun1.02831.02971.02811.0290+0.0023+0.22%21:01all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.252220.252330.250400.24843+0.00054+0.22%set 15:23all months
CME:CNHUSD/OFFSHORE RMB Jun6.89236.89336.89236.8910-0.0057-0.08%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-9.294-9.294-9.294-9.294+0.2990.00%set 17:13all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jun-7.670-7.670-7.670-7.670+0.3820.00%set 17:13all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jul222200.00%set 17:46all months
CLRP:7EARGUS PROPANE FAR EAST INDEX May404.692404.692404.692404.692+0.685+0.17%set 17:42all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.4-0.4-0.4-0.40.00.00%set 16:07all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.4-0.4-0.4-0.40.00.00%set 16:07all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.4-0.4-0.4-0.40.00.00%set 16:07all months
CLRP:DBBRENT DUBAI Jan1.2461.2461.2461.246+0.008+0.65%set 16:07all months
CLRP:DBBRENT DUBAI Feb1.2661.2661.2661.266-0.021-1.63%set 16:07all months
CLRP:DBBRENT DUBAI Mar1.2741.2741.2741.274-0.042-3.19%set 16:07all months
CLRP:DBBRENT DUBAI Apr1.2861.2861.2861.286-0.041-3.09%set 16:07all months
CLRP:DBBRENT DUBAI May1.3271.3271.3271.327-0.040-2.93%set 16:07all months
CLRP:DBBRENT DUBAI Jun1.3761.3761.3761.376-0.030-2.13%set 16:07all months
CLRP:DBBRENT DUBAI Jul1.4051.4051.4051.405-0.021-1.47%set 16:07all months
CLRP:DBBRENT DUBAI Aug1.4061.4061.4061.406-0.031-2.16%set 16:07all months
CLRP:DBBRENT DUBAI Sep1.4061.4061.4061.406-0.051-3.50%set 16:07all months
CLRP:DBBRENT DUBAI Oct1.4281.4281.4281.428-0.050-3.38%set 16:07all months
CLRP:DBBRENT DUBAI Nov1.4881.4881.4881.488-0.031-2.04%set 16:07all months
CLRP:DBBRENT DUBAI Dec1.5591.5591.5591.559-0.021-1.33%set 16:07all months
NYMEX:CYBRENT FINANCIAL Dec54.6554.6554.6554.65-0.31-0.56%set 14:56all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug39.8539.8539.8539.85+0.05+0.13%set 17:24all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jul-3.15-3.15-3.15-3.150.000.00%set 17:20all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Aug-3.35-3.35-3.35-3.350.000.00%set 17:20all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Sep-3.4-3.4-3.4-3.40.00.00%set 17:20all months
NYMEX:CUCHICAGO ETHANOL May1.58251.58251.56901.45500.00000.00%set 15:39all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug39.9139.9139.9139.91-0.27-0.67%set 17:26all months
CLRP:MTFCOAL (API 2) CIF ARA Sep74.7074.7074.7074.70-0.65-0.86%set 14:24all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY May72.9072.9072.9072.90-0.05-0.07%set 14:24all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.367-0.367-0.367-0.367+0.0110.00%set 17:28all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Aug-0.364-0.364-0.364-0.364+0.0050.00%set 17:28all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.434-0.434-0.434-0.434+0.0060.00%set 17:28all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.195-0.195-0.195-0.1950.0000.00%set 17:29all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.195-0.195-0.195-0.1950.0000.00%set 17:29all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.09-0.09-0.09-0.090.000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.09-0.09-0.09-0.090.000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.095-0.095-0.095-0.095-0.0010.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.095-0.095-0.095-0.0950.0000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.09-0.09-0.09-0.090.000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.09-0.09-0.09-0.090.000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.095-0.095-0.095-0.095-0.0010.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.095-0.095-0.095-0.0950.0000.00%set 17:28all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Jul-0.109-0.109-0.109-0.1090.0000.00%set 17:28all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Aug-0.112-0.112-0.112-0.1120.0000.00%set 18:01all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.122-0.122-0.122-0.122-0.0040.00%set 17:28all months
CLRP:8KCONWAY PROPANE (OPIS) Jul0.636250.636250.636250.63625+0.00687+1.09%set 17:29all months
NYMEX:CLCRUDE OIL Jul51.2551.7551.2551.69+0.33+0.64%21:01all months
NYMEX:QMCRUDE OIL (E-MINI) Jul51.2551.7551.2551.70+0.35+0.68%21:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec55.0455.3154.5554.70-0.26-0.47%15:37all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec54.7154.7154.7154.71-0.25-0.45%set 14:39all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jul-10.05-10.05-10.05-10.05+0.050.00%set 17:20all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Aug-11.8-11.8-11.8-11.80.00.00%set 17:20all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec53.42553.42553.42553.425-0.321-0.60%set 16:07all months
NYMEX:WSCRUDE OIL FINANCIAL Jun46.2246.2246.1850.33+0.98+1.95%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Jun50.3350.3350.3350.33+0.98+1.95%set 14:31all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan50.4350.4350.4350.43-0.22-0.43%set 17:46all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan50.4350.4350.4350.43-0.22-0.43%set 17:46all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jun0.30.30.30.30.00.00%set 17:38all months
CLRP:CSCRUDE OIL WTI CALENDAR May48.9448.9448.9448.94-0.02-0.04%set 15:10all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec53.7253.7253.7253.72-0.38-0.70%set 14:40all months
NYMEX:PGDOMINION APPALACHIA Jul-0.632-0.632-0.632-0.632-0.0030.00%set 17:29all months
NYMEX:PGDOMINION APPALACHIA Aug-0.638-0.638-0.638-0.638-0.0040.00%set 17:29all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE May11.56511.56511.56511.565+0.437+3.93%set 16:30all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct2.65612.65612.65612.6561-0.0033-0.12%set 17:46all months
NYMEX:PWENABLE NATURAL GAS BASIS Jul-0.179-0.179-0.179-0.179+0.0080.00%set 17:29all months
NYMEX:PWENABLE NATURAL GAS BASIS Aug-0.174-0.174-0.174-0.174+0.0080.00%set 17:29all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.217-0.217-0.217-0.217+0.0070.00%set 17:29all months
CBOT:EHETHANOL Jul1.5001.5121.4901.505+0.015+1.01%set 14:10all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jun550550550550-2-0.36%set 16:23all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) May280.512280.512280.512280.512+0.649+0.23%set 17:13all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jun295.781295.781295.781295.781+1.348+0.46%set 17:13all months
NYMEX:ENEURO NAPHTHA CRACK Jun-3.726-3.726-3.726-3.726-0.1410.00%set 16:28all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jun315.271315.271315.271315.271+1.418+0.45%set 17:13all months
CLRP:UBEUROPEAN DATED BRENT Mar53.9853.9853.9853.98-0.36-0.66%set 16:07all months
CLRP:7FEUROPEAN GASOIL BULLET Jun480.25480.25480.25480.25+1.25+0.26%set 11:45all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun10.19010.19010.19010.190+0.314+3.18%set 16:28all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun464.00464.00464.00480.25+1.25+0.26%set 11:45all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) May438.272438.272438.272438.272-0.704-0.16%set 16:30all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) May528.399528.399528.399528.399-0.704-0.13%set 16:30all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK May-4.78-4.78-4.78-4.78+0.060.00%set 17:45all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK May-7.749-7.749-7.749-7.749+0.0940.00%set 17:45all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun-0.319-0.319-0.319-0.319-0.0520.00%set 17:45all months
NYMEX:MFBGC #6 FUEL OIL 3%S Jun46.2846.2846.2846.28+0.18+0.39%set 17:45all months
CLRP:MFGC #6 FUEL OIL 3%S Jun46.2846.2846.2846.28+0.18+0.39%set 17:45all months
NYMEX:MEGC JET VS HEATING OIL SPREAD May-0.1103-0.1103-0.1103-0.1103-0.00200.00%set 15:44all months
CLRP:LYGC ULSD (PLATTS) Jun1.57231.57231.57231.5723-0.0025-0.16%set 15:44all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jun14.6014.6014.6014.60+0.02+0.14%set 15:44all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.0050.0050.0050.0050.0000.00%set 15:44all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jun-0.065-0.065-0.065-0.0650.0000.00%set 15:44all months
NYMEX:HBHENRY HUB BASIS Jun-0.002-0.002-0.002-0.0020.0000.00%set 17:28all months
NYMEX:HPHENRY HUB FINANCIAL Jun3.1903.2403.1893.203-0.016-0.50%14:44all months
NYMEX:HPHENRY HUB FINANCIAL Jun3.2093.2093.2093.209-0.010-0.31%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.5103.5103.5103.344-0.013-0.39%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.3443.3443.3443.344-0.013-0.39%set 14:31all months
NYMEX:INHENRY HUB INDEX Jun0.0050.0050.0050.005+0.002+66.67%set 17:29all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3443.3443.3443.344-0.013-0.39%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3443.3443.3443.344-0.013-0.39%set 14:31all months
NYMEX:XJHOUSTON SHIP CHANNEL Jun3.2593.2593.2593.259-0.003-0.09%set 17:31all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jan-0.087-0.087-0.087-0.087+0.0050.00%set 17:28all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.080-0.080-0.080-0.080+0.0010.00%set 17:28all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jan-0.087-0.087-0.087-0.087+0.0050.00%set 17:28all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.080-0.080-0.080-0.080+0.0010.00%set 17:28all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jun3.2593.2593.2593.259-0.003-0.09%set 18:03all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug43.943.943.943.9-0.2-0.45%set 17:26all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug41.6241.6241.6241.62-0.13-0.31%set 17:26all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct32.6032.6032.6032.60-0.15-0.46%set 17:26all months
NYMEX:JAJAPAN C&F NAPHTHA May449.837449.837449.837449.837-0.267-0.06%set 16:30all months
CLRP:JBJAPAN C&F NAPHTHA CRACK May-1.370-1.370-1.370-1.370+0.0190.00%set 16:28all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jun-0.0367-0.0367-0.0367-0.0367-0.00130.00%set 17:46all months
CLRP:YXMARS (ARGUS) V WTI May-1.06-1.06-1.06-1.06-0.040.00%set 17:46all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jun-1.05-1.05-1.05-1.050.000.00%set 17:46all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Aug40.8540.8540.8540.85-0.30-0.73%set 19:09all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jul27.1527.1527.1527.15-0.15-0.55%set 19:09all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.727.727.727.7+0.1+0.36%set 19:09all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug39.939.939.939.9-0.3-0.75%set 19:09all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jan35.235.235.235.20.00.00%set 19:09all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul29.0429.0429.0429.04-0.18-0.62%set 17:26all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.5929.5929.5929.59+0.10+0.34%set 17:26all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug42.8142.8142.8142.81-0.27-0.63%set 17:26all months
CLRP:C0MONT BELVIEU ETHANE Nov0.279170.279170.279170.279170.000000.00%set 17:29all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO May0.2800.2800.2800.280-0.005-1.75%set 16:53all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.641540.641540.641540.64154+0.00077+0.12%set 17:29all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.641540.641540.641540.64154+0.00077+0.12%set 17:29all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun1.129381.129381.129381.12938-0.00062-0.05%set 17:29all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.793750.793750.793750.79375-0.00375-0.47%set 17:29all months
CLRP:D0MONT BELVIEU NORMAL BUTANE May0.779230.779230.779230.77923-0.00069-0.09%set 17:29all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Jun449.668449.668449.668449.668-2.754-0.61%set 16:31all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Jun-3.726-3.726-3.726-3.726-0.1410.00%set 17:13all months
NYMEX:NGNATURAL GAS Jul3.2943.3023.2913.299-0.001-0.03%21:01all months
NYMEX:QGNATURAL GAS (E-MINI) Jul3.3253.3453.2703.300-0.010-0.30%15:33all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul28.5128.5128.5128.51-0.44-1.52%set 17:26all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec47.1547.1547.1547.15-0.25-0.53%set 17:26all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan66.7066.7066.7066.70-0.35-0.52%set 19:09all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan66.7066.7066.7066.70-0.36-0.54%set 17:26all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul29.0029.0029.0029.00-0.53-1.79%set 17:26all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec48.6348.6348.6348.63+0.40+0.83%set 17:26all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul28.3828.3828.3828.38-0.52-1.80%set 17:26all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec47.7647.7647.7647.76+0.39+0.82%set 17:26all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Jun46.6546.6546.6546.65+0.15+0.32%set 17:45all months
CLRP:EZNEW YORK ETHANOL May1.511.511.511.510.000.00%set 15:39all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.61241.62261.61201.6212+0.0104+0.64%21:01all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.61081.61081.61081.6108-0.0015-0.09%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.310-0.310-0.310-0.310+0.0080.00%set 17:28all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.319-0.319-0.319-0.319+0.0010.00%set 17:28all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.310-0.310-0.310-0.310+0.0080.00%set 17:28all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.319-0.319-0.319-0.319+0.0010.00%set 17:28all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.169-0.169-0.169-0.169+0.0030.00%set 17:29all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.169-0.169-0.169-0.169+0.0030.00%set 17:29all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jun1.4251.4251.4251.425-0.025-1.72%set 17:45all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% May0.3060.3060.3060.306-0.067-17.96%set 17:45all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD May-0.0675-0.0675-0.0675-0.0675+0.00250.00%set 17:46all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jun47.7047.7047.7047.70+0.15+0.32%set 17:45all months
CLRP:HOBNYH ULSD BRENT CRACK Dec15.02915.02915.02915.029+0.172+1.16%set 15:24all months
CLRP:HKNYH ULSD CRACK May15.1415.1415.1415.14+0.02+0.13%set 15:24all months
CLRP:HKNYH ULSD CRACK Jun16.2116.2116.2116.21+0.05+0.31%set 15:24all months
CLRP:MPNYH ULSD FINANCIAL May1.52561.52561.52561.5256-0.0001-0.01%set 15:10all months
NYMEX:MPXNYH ULSD FINANCIAL May1.52561.52561.52561.5256-0.0001-0.01%set 15:10all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul24.0524.0524.0524.05-0.25-1.03%set 19:09all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec25.9025.9025.9025.90-0.05-0.19%set 18:02all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Jun38.6538.6538.6538.65-1.10-2.77%set 17:23all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct34.0534.0534.0534.05-0.15-0.44%set 17:23all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan56.8556.8556.8556.85-0.35-0.61%set 18:03all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan79.079.079.079.0-0.2-0.25%set 19:09all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec38.5538.5538.5538.55+0.35+0.92%set 19:08all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.926.926.926.9-0.3-1.10%set 18:01all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec33.7033.7033.7033.70+0.05+0.15%set 19:08all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.8826.8826.8826.88-0.32-1.18%set 17:26all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec33.6933.6933.6933.69+0.03+0.09%set 17:26all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul18.218.218.218.2+0.3+1.68%set 19:08all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec14.5014.5014.5014.50+0.05+0.35%set 19:08all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul18.1918.1918.1918.19+0.28+1.56%set 17:23all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec14.4914.4914.4914.49+0.06+0.42%set 17:23all months
NYMEX:PHPANHANDLE BASIS Nov-0.360-0.360-0.360-0.360+0.0120.00%set 17:29all months
NYMEX:PHPANHANDLE BASIS Nov-0.360-0.360-0.360-0.360+0.0120.00%set 17:29all months
NYMEX:PMPERMIAN BASIS Jul-0.382-0.382-0.382-0.382+0.0120.00%set 17:29all months
NYMEX:PMPERMIAN BASIS Aug-0.351-0.351-0.351-0.351+0.0140.00%set 17:29all months
NYMEX:PMPERMIAN BASIS Oct-0.432-0.432-0.432-0.432+0.0080.00%set 17:29all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec27.8527.8527.8527.85+0.10+0.36%set 19:09all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.7539.7539.7539.75-0.50-1.24%set 17:26all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP May22.7022.7022.7022.70+0.03+0.13%set 17:31all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug39.8539.8539.8539.85-0.50-1.24%set 17:26all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug39.8539.8539.8539.85-0.50-1.24%set 17:26all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan49.8649.8649.8649.86+0.35+0.71%set 17:31all months
CLRP:R3PJM BGE OFF_PEAK LMP May26.1426.1426.1426.14+0.27+1.04%set 17:31all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) May20.4120.4120.4120.41-0.12-0.58%set 17:31all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) May34.7134.7134.7134.71-0.07-0.20%set 17:31all months
CLRP:F2PJM JCPL OFF_PEAK LMP May23.4623.4623.4623.46-0.04-0.17%set 17:31all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul28.3028.3028.3028.30+0.05+0.18%set 19:09all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec31.6031.6031.6031.60+0.25+0.80%set 19:09all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul28.3228.3228.3228.32+0.05+0.18%set 17:31all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec31.6131.6131.6131.61+0.28+0.89%set 17:31all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct21.821.821.821.8-0.1-0.46%set 19:08all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug38.0438.0438.0438.04-0.49-1.27%set 17:26all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec26.7026.7026.7026.70-0.15-0.56%set 19:09all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug38.0538.0538.0538.05-0.50-1.30%set 19:09all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan43.7543.7543.7543.75-0.05-0.11%set 19:09all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Jun35.1135.1135.1135.11-0.26-0.74%set 17:23all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jul27.6427.6427.6427.64-0.25-0.90%set 17:26all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec29.2529.2529.2529.25+0.12+0.41%set 17:26all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jul27.6527.6527.6527.65-0.25-0.90%set 19:09all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec29.2529.2529.2529.25+0.10+0.34%set 19:09all months
NYMEX:J4PJM WESTERN PEAK LMP Aug40.8740.8740.8740.87-0.05-0.12%set 17:26all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug40.8540.8540.8540.85-0.05-0.12%set 19:09all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS May0.640970.640970.640970.64097+0.00080+0.12%set 17:29all months
NYMEX:RLXRBOB CALENDAR May1.58611.58611.58611.5861-0.0020-0.13%set 15:10all months
CLRP:RLRBOB CALENDAR May1.58611.58611.58611.5861-0.0020-0.13%set 15:10all months
NYMEX:RTRBOB FINANCIAL Jul1.64761.64761.64761.6476-0.0084-0.51%set 14:30all months
NYMEX:RTRBOB FINANCIAL Jul1.64761.64761.64761.6476-0.0084-0.51%set 14:30all months
NYMEX:RBRBOB GASOLINE Jul1.64941.65671.64801.6563+0.0087+0.52%20:58all months
NYMEX:RBRBOB GASOLINE Jul1.64761.64761.64761.6476-0.0084-0.51%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun14.94914.94914.94914.949-0.184-1.22%set 16:31all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jun0.07930.07930.07930.0793-0.0029-3.53%set 16:30all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jun0.07930.07930.07930.0793-0.0029-3.53%set 16:31all months
CLRP:RHRBOB VS NYH ULSD Mar0.02570.02570.02570.0257+0.0013+5.33%set 15:24all months
NYMEX:NJSAN JUAN BASIS Jun-0.419-0.419-0.419-0.419+0.0110.00%set 17:28all months
NYMEX:SESINGAPORE 380CST FUEL OIL May299.612299.612299.612299.612+0.319+0.11%set 17:13all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Jun315.271315.271315.271315.271+1.418+0.45%set 17:13all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) May299.612299.612299.612299.612+0.319+0.11%set 17:13all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% May19.1019.1019.1019.10-0.33-1.70%set 17:13all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Jun7.257.257.257.25-0.25-3.33%set 17:13all months
CLRP:SGSINGAPORE GAS OIL Jun63.69163.69163.69163.691+0.106+0.17%set 16:31all months
CLRP:KSSINGAPORE JET KEROSENE Jun64.15164.15164.15164.151+0.196+0.31%set 16:30all months
CLRP:RKSINGAPORE JET KEROSENE Jul0.530.530.530.53+0.02+3.92%set 16:31all months
CLRP:1NSINGAPORE MOGAS 92 UNL May61.99661.99661.99661.996-0.081-0.13%set 16:30all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Jun9.0179.0179.0179.017-0.187-2.03%set 16:30all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.140-0.140-0.140-0.140+0.0060.00%set 17:28all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.085-0.085-0.085-0.085+0.0010.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.123-0.123-0.123-0.123+0.0080.00%set 17:28all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.118-0.118-0.118-0.118+0.0030.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.043-0.043-0.043-0.0430.0000.00%set 17:28all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.197-0.197-0.197-0.197+0.0110.00%set 17:28all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.20-0.20-0.20-0.20+0.010.00%set 17:28all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.213-0.213-0.213-0.213-0.0150.00%set 17:28all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.155-0.155-0.155-0.155+0.0340.00%set 17:29all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.185-0.185-0.185-0.185+0.0040.00%set 17:29all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.264-0.264-0.264-0.2640.0000.00%set 17:29all months
NYMEX:TRTRANSCO ZONE4 BASIS Jul-0.041-0.041-0.041-0.041-0.0030.00%set 17:29all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD May-0.0357-0.0357-0.0357-0.0357+0.00010.00%set 15:44all months
NYMEX:UXURANIUM U308 Jan20.2520.2520.2520.25-0.25-1.22%set 17:52all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jul584.5584.5584.5584.5-6.5-1.10%set 09:03all months
NYMEX:PFVENTURA BASIS Jul-0.285-0.285-0.285-0.285+0.0010.00%set 17:29all months
NYMEX:PFVENTURA BASIS Aug-0.288-0.288-0.288-0.288+0.0010.00%set 17:29all months
NYMEX:PFVENTURA BASIS Oct-0.271-0.271-0.271-0.271+0.0010.00%set 17:29all months
NYMEX:PFVENTURA BASIS Jul-0.285-0.285-0.285-0.285+0.0010.00%set 17:29all months
NYMEX:PFVENTURA BASIS Aug-0.288-0.288-0.288-0.288+0.0010.00%set 17:29all months
NYMEX:PFVENTURA BASIS Oct-0.271-0.271-0.271-0.271+0.0010.00%set 17:29all months
NYMEX:NWWAHA BASIS Oct-0.352-0.352-0.352-0.352+0.0140.00%set 17:28all months
NYMEX:NWWAHA BASIS Oct-0.352-0.352-0.352-0.352+0.0140.00%set 17:28all months
CLRP:BYWTI BRENT BULLET Dec-2.62-2.62-2.62-2.62+0.040.00%set 15:24all months
NYMEX:BKWTI BRENT CALENDAR May-2.97-2.97-2.97-2.97+0.030.00%set 15:24all months
NYMEX:CSXWTI FINANCIAL May48.9448.9448.9448.94-0.02-0.04%set 15:10all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Oct-1.39-1.39-1.39-1.39-0.130.00%set 17:46all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Nov-1.47-1.47-1.47-1.47-0.090.00%set 17:46all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-1.37-1.37-1.37-1.37-0.090.00%set 17:46all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Sep-1.15-1.15-1.15-1.15-0.220.00%set 17:46all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep245.525246.000245.525247.000+3.000+1.23%set 10:52all months
CME:CSCCHEESE-CASH SETTLED May1.5451.5461.5421.543-0.001-0.06%15:14all months
NYBOT:CCCOCOA Jul1996199818841887-134-6.71%13:25all months
NYBOT:KCCOFFEE Jul130.40130.70128.00128.55-1.70-1.31%set 13:25all months
NYBOT:CTCOTTON #2 Dec72.7672.8572.7672.82-0.26-0.36%set 21:01all months
CME:DYDRY WHEY Jun47.8048.7547.8048.75+0.75+1.56%16:00all months
CME:LBSLUMBER (RANDOM LENGTH) Jul362.8365.6361.0361.0-1.7-0.47%14:40all months
CME:DCMILK CLASS III Jun16.2816.3416.1816.34+0.13+0.80%15:31all months
CME:GDKMILK CLASS IV May14.6214.6214.6214.690.000.00%set 14:11all months
CME:GNFNONFAT DRY MILK Jun94.0094.0094.0092.50-0.25-0.27%set 17:11all months
NYBOT:OJORANGE JUICE-A Jul136.75137.45135.50135.75-0.05-0.04%13:59all months
NYBOT:SBSUGAR #11-WORLD Jul15.9015.9515.3715.66-0.21-1.32%set 12:54all months
NYBOT:SFSUGAR #16 Sep28.3928.4028.3928.050.000.00%set 13:08all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul371.00372.25370.75371.75+0.50+0.14%21:00all months
CBOT:XCCORN (MINI) Jul369.625371.500369.000371.125+1.625+0.44%14:16all months
MGEX:MWEHARD RED SPRING WHEAT Jul56056156056100.00%set 20:54all months
KCBT:KEHARD RED WINTER WHEAT Jul432.75435.00432.75434.00+1.25+0.29%set 21:01all months
CBOT:ZOOATS Jul240.00243.00238.25238.50-2.75-1.14%set 14:09all months
CBOT:ZRROUGH RICE Jul11.05011.05511.04011.040-0.015-0.14%20:46all months
CBOT:XKSOYBEAN (MINI) Nov949.625951.000943.875948.000-0.500-0.05%set 14:10all months
CBOT:ZMSOYBEAN MEAL Jul306.3306.7306.3306.7+0.3+0.10%21:01all months
CBOT:ZLSOYBEAN OIL Jul32.2832.3532.2732.33+0.05+0.15%21:01all months
CBOT:ZSSOYBEANS Jul947.75949.25947.25949.00+0.75+0.08%21:01all months
CBOT:ZWWHEAT Jul431.50434.50431.50433.25+0.75+0.17%21:01all months
CBOT:XWWHEAT (MINI) Jul429.000432.750427.375432.500+3.000+0.70%set 13:59all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun84.684.684.584.4-0.3-0.35%set 14:28all months
CBOT:YMDJ $5 (E-MINI) Jun20997210052098720999+14+0.07%21:01all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun220.250220.250220.250220.250+0.725+0.33%set 16:14all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1889.91893.11884.81891.7+0.5+0.03%set 16:00all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Jun492.3492.3492.3492.3+0.9+0.18%set 16:14all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5731.505738.005731.255736.50+5.25+0.09%21:01all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19735197701971519755+20+0.10%21:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19730197551971519745+20+0.10%set 21:00all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1330.31332.61328.21331.4+4.8+0.36%set 16:00all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1181.31186.11181.31185.3+5.1+0.43%set 15:58all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1126.61127.21123.31126.4+0.4+0.04%set 15:58all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1381.21382.01380.31381.0+0.2+0.01%set 21:01all months
CME:SPS&P 500 INDEX Jun2396.02399.12396.02401.9+3.9+0.16%set 08:48all months
CME:SPS&P 500 INDEX Jun2400.02404.02397.02401.9+3.9+0.16%set 16:00all months
CME:ESS&P 500 INDEX (E-MINI) Jun2403.002404.252402.502403.50+1.50+0.06%21:01all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun558.0559.4557.4559.8+2.4+0.43%set 14:57all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun667.0670.1666.0667.6+0.4+0.06%set 15:56all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun560.2560.3559.1561.0+2.3+0.41%set 14:05all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun530.2532.9530.2532.5+3.8+0.72%set 14:20all months
CME:GDS&P GSCI Jun393.1393.1391.8391.5-1.8-0.46%set 11:21all months
CME:GIES&P GSCI EXCESS RETURN Jun220.743220.743220.743220.743-0.821-0.37%set 14:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1727.01727.91726.91727.9+1.1+0.06%set 20:54all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) May9394.59436.09347.09379.0-31.5-0.33%set 05:36all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jul98.802598.802598.802598.81000.00000.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Jun126.1875126.1875126.1250126.1875+0.1250+0.10%21:01all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun93.10937593.34375092.95312593.343750+0.281250+0.30%16:01all months
CBOT:ZT2 YEAR T-NOTES Jun108.351563108.359375108.335938108.343750+0.015625+0.01%20:59all months
CBOT:ZQ30 DAY FED FUND Jul98.89598.90598.89098.900+0.005+0.01%15:48all months
CBOT:ZF5 YEAR T-NOTES Jun118.679688118.679688118.640625118.664063+0.070313+0.06%21:01all months
CME:GEEURODOLLAR Dec98.57098.59598.56598.580+0.010+0.01%set 16:02all months
CBOT:ZBT-BONDS Jun153.75000153.84375153.65625153.81250+0.28125+0.18%21:01all months
CBOT:UBULTRA T-BONDS Jun164.21875164.25000164.06250164.18750+0.28125+0.17%21:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug150.750151.025147.125148.875-2.625-1.73%14:04all months
CME:HELEAN HOGS Jul80.32580.85079.62579.850-0.175-0.22%set 14:04all months
CME:LELIVE CATTLE Aug120.925120.975118.650120.150-1.175-0.97%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.10017.17216.89117.166+0.027+0.16%15:40all months
NYMEX:HGCOPPER Jul2.58902.59002.57652.5805-0.0030-0.12%21:01all months
NYMEX:GCGOLD Aug1261.61262.01259.71260.0+3.5+0.28%21:01all months
NYMEX:QOGOLD (E-MINI) Jun1249.501258.001247.751257.00+1.50+0.12%16:01all months
NYMEX:PAPALLADIUM Sep764.00764.05763.30763.90+2.70+0.35%20:59all months
NYMEX:PLPLATINUM Jul951.4951.4948.2949.0+1.7+0.18%21:01all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Aug0.09100.09100.09100.0875-0.0005-0.57%set 12:16all months
NYMEX:SISILVER Jul17.21517.22017.15517.165+0.048+0.28%21:01all months
NYMEX:SILSILVER 1000 OZ Jul17.07017.20016.90017.200+0.061+0.36%15:51all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun312.0314.2312.0313.3+1.7+0.55%set 16:00all months

© Copyright INO.com, Inc. All Rights Reserved.