S&P 500
2667.08
+2.97 +0.11%
Dow Indu
24612.07
+107.27 +0.44%
Nasdaq
6880.27
+17.95 +0.26%
Crude Oil
56.84
-0.30 -0.52%
Gold
1245.610
+1.145 +0.09%
Euro
1.176600
+0.000745 +0.06%
US Dollar
93.871
-0.226 -0.24%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.75540.76150.75530.7607+0.0049+0.65%13:09all months
NYBOT:KAUAUSTRALIAN $/$ (NEW) Dec0.752900.753750.752900.75580+0.00270+0.36%set 15:45all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec85.7585.9485.7485.94+0.11+0.13%09:07all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.110651.110651.110651.08970+0.00060+0.06%set 15:45all months
CME:6LBRAZILIAN REAL Jan0.303050.303550.300750.30130+0.00165+0.55%13:08all months
CME:6BBRITISH POUND Dec1.33201.33801.33141.3358+0.0040+0.30%13:08all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar151.90151.90150.64150.96-0.17-0.11%set 15:13all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec152.285152.285151.690151.240-0.180-0.12%set 15:45all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.334351.334351.334351.32110-0.00120-0.09%set 15:45all months
CME:6CCANADIAN $ Dec0.777000.780000.776450.77755+0.00060+0.08%13:09all months
NYBOT:KSVCANADIAN $/$ (NEW) Dec0.779150.779150.779150.77915+0.00220+0.28%08:32all months
NYBOT:VCCZECH KORUNA Mar21.526521.625021.523021.6330+0.1515+0.70%set 15:45all months
CME:M6AE-MICRO AUD/USD Dec0.75530.76160.75530.7606+0.0048+0.64%13:05all months
CME:MCDE-MICRO CAD/USD Dec0.77710.77990.77650.7773+0.0003+0.04%13:05all months
CME:M6EE-MICRO EUR/USD Dec1.17411.17741.17331.1768+0.0026+0.22%13:08all months
CME:M6BE-MICRO GBP/USD Dec1.33221.33801.33141.3365+0.0047+0.35%11:49all months
CME:MJYE-MICRO JPY/USD Dec0.0088070.0088550.0088000.008844+0.000038+0.43%13:09all months
CME:6EEURO FX Dec1.174151.177401.173251.17685+0.00270+0.23%13:09all months
CME:E7EURO FX (E-MINI) Dec1.17411.17751.17331.1770+0.0028+0.24%13:07all months
NYBOT:KEOEURO/$ (NEW) Dec1.174401.177301.173301.17730+0.00315+0.27%12:39all months
CME:EADEURO/AUSTRALIAN $ Dec1.55411.55501.54541.5466-0.0069-0.44%12:56all months
CME:RPEURO/BRITISH POUND Dec0.881650.882450.878350.88110-0.00055-0.06%12:59all months
CME:ECDEURO/CANADIAN $ Dec1.50991.51401.50991.5140+0.0028+0.19%12:17all months
NYBOT:HREURO/HUNGARIAN FORINT Dec314.26314.26314.26314.26+0.13+0.04%10:07all months
CME:RYEURO/JAPANESE YEN Dec133.29133.36132.87133.08-0.26-0.19%13:07all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec133.20133.20133.20133.34-0.14-0.11%set 15:45all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.77459.77459.75859.7995-0.0730-0.74%set 15:45all months
CME:ESKEURO/SWEDISH KRONA Dec9.94909.95609.90609.8925-0.1215-1.22%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.90909.92459.90109.9240+0.0340+0.34%10:03all months
CME:RFEURO/SWISS FRANC Dec1.16411.16551.16281.1631-0.0016-0.14%13:05all months
NYBOT:VUHUNGARIAN FORINT Mar266.290266.405266.290266.350+0.180+0.07%07:12all months
CME:SIRINR/USD STANDARD Dec154.81155.16154.75155.16+0.52+0.34%13:02all months
CME:ILSISRAELI SHEKEL Mar0.282940.282940.282940.28294-0.00153-0.54%set 15:12all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.284180.284180.284180.28183-0.00154-0.55%set 15:45all months
CME:6JJAPANESE YEN Dec0.0088080.0088550.0088070.008844+0.000039+0.44%13:09all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088080.0088520.0088070.008844+0.000038+0.43%13:08all months
CME:6MMEXICAN PESO Mar0.051280.051520.051210.05146+0.00016+0.31%13:08all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1225.51225.51225.51225.5+8.0+0.65%set 16:28all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Mar1218.41218.41218.41218.4+0.9+0.07%set 16:28all months
CME:6NNEW ZEALAND $ Dec0.69330.69980.69320.6994+0.0058+0.84%13:09all months
NYBOT:NTNORWEGIAN KRONE Dec8.385308.385308.354608.34585-0.02725-0.33%set 15:45all months
CME:NOKNORWEGIAN KRONE Dec0.119780.119850.119450.11949-0.00033-0.28%09:55all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.00991.01021.00991.0102+0.0007+0.07%09:25all months
NYBOT:PLNPOLISH ZLOTY/$ Mar0.279500.279500.279050.27940-0.00164-0.59%set 15:45all months
NYBOT:PLEPOLISH ZLOTY/EURO Mar0.236800.236800.236800.23642-0.00046-0.19%set 15:45all months
NYBOT:KRURUBLE-$ Mar0.016670.016670.016670.01667-0.00008-0.48%set 15:45all months
CME:6RRUSSIAN RUBLE Mar0.016670.016810.016670.01681+0.00014+0.84%13:05all months
CME:6ZSOUTH AFRICAN RAND Dec0.0730250.0741500.0730250.073875+0.000825+1.13%13:08all months
NYBOT:PKSTERLING/NORWAY KRONE Dec11.1920011.1920011.1920011.11500-0.05725-0.51%set 15:45all months
NYBOT:KXSWEDISH KRONA Dec8.43508.45508.42558.4520+0.0267+0.32%10:52all months
CME:SEKSWEDISH KRONA Dec0.118470.118680.118270.11855-0.00014-0.12%13:06all months
CME:6SSWISS FRANC Dec1.00851.01251.00751.0118+0.0037+0.37%13:09all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Dec113.530113.530113.530114.480-0.035-0.03%set 15:45all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.220600.220960.220600.22114+0.00017+0.08%set 15:45all months
NYBOT:DXU.S $ INDEX Dec94.01594.09593.78593.860-0.220-0.23%13:09all months
CME:CNHUSD/OFFSHORE RMB Mar6.66836.66836.66416.6676+0.0069+0.10%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-10.186-10.186-10.186-10.186+0.0220.00%set 17:22all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-10.186-10.186-10.186-10.186+0.0220.00%set 17:23all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Feb5.305.305.305.30-0.05-0.94%set 17:28all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Dec588.916588.916588.916588.916-5.182-0.88%set 17:02all months
CLRP:FYBRENT DATED FRONTLINE Dec0.690.690.690.69-0.02-2.90%set 16:57all months
CLRP:DBBRENT DUBAI Jul2.3552.3552.3552.355+0.007+0.30%set 16:57all months
CLRP:DBBRENT DUBAI Aug2.3562.3562.3562.356+0.028+1.19%set 16:57all months
CLRP:DBBRENT DUBAI Sep2.3662.3662.3662.366+0.057+2.41%set 16:57all months
NYMEX:CYBRENT FINANCIAL Dec63.1463.1463.1463.14-0.87-1.38%set 15:07all months
NYMEX:CUCHICAGO ETHANOL Dec1.29251.29251.29251.2975-0.0275-2.13%set 15:26all months
CLRP:MTFCOAL (API 2) CIF ARA Dec95.3095.3095.3095.30+0.55+0.58%set 14:43all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Dec96.096.096.096.0+0.1+0.10%set 14:43all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.550-0.550-0.550-0.550+0.0080.00%set 17:51all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jan-0.177-0.177-0.177-0.177+0.0030.00%set 17:51all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Mar-0.222-0.222-0.222-0.222-0.0040.00%set 17:51all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jan-0.177-0.177-0.177-0.177+0.0030.00%set 17:51all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Mar-0.222-0.222-0.222-0.222-0.0040.00%set 17:51all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Jan-0.122-0.122-0.122-0.122+0.0030.00%set 18:01all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Mar-0.138-0.138-0.138-0.138+0.0030.00%set 17:51all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.891470.891470.891470.89147-0.01610-1.81%set 17:02all months
NYMEX:CLCRUDE OIL Feb57.4357.8156.6156.84-0.32-0.56%13:09all months
NYMEX:QMCRUDE OIL (E-MINI) Jan57.42557.82556.62556.875-0.275-0.48%13:08all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec60.7860.8859.9659.89-0.52-0.86%10:30all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec60.4160.4160.4160.41-1.09-1.80%set 14:52all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec60.55760.55760.55760.557-1.063-1.76%set 17:33all months
NYMEX:WSCRUDE OIL FINANCIAL Jan57.7857.7957.7657.14-0.85-1.49%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Mar57.1357.1357.1357.13-0.91-1.59%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Jan57.1457.1457.1457.14-0.85-1.49%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Mar57.1357.1357.1357.13-0.91-1.59%set 14:33all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Feb59.2659.2659.2659.26-0.94-1.59%set 17:28all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Feb59.2659.2659.2659.26-0.94-1.59%set 17:28all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jan0.0610.0610.0610.0610.0000.00%set 17:28all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Feb0.0610.0610.0610.0610.0000.00%set 17:28all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Mar0.0610.0610.0610.0610.0000.00%set 17:28all months
CLRP:CSCRUDE OIL WTI CALENDAR Dec57.2257.2257.2257.22-0.57-1.00%set 15:05all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec60.4160.4160.4160.41-1.09-1.80%set 14:53all months
NYMEX:PGDOMINION APPALACHIA Jan-0.514-0.514-0.514-0.514-0.0240.00%set 17:51all months
NYMEX:PGDOMINION APPALACHIA Mar-0.478-0.478-0.478-0.478-0.0100.00%set 17:51all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec2.91882.91882.91882.9188-0.0139-0.48%set 17:28all months
NYMEX:PWENABLE NATURAL GAS BASIS Jan-0.210-0.210-0.210-0.210+0.0090.00%set 17:51all months
NYMEX:PWENABLE NATURAL GAS BASIS Mar-0.238-0.238-0.238-0.238+0.0080.00%set 17:51all months
CBOT:EHETHANOL Jan1.3001.3071.2871.292-0.003-0.23%13:01all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jan476476476476-1-0.21%set 16:33all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Dec336.245336.245336.245336.245-5.378-1.60%set 17:22all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec336.245336.245336.245336.245-5.378-1.60%set 17:23all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Dec-4.145-4.145-4.145-4.145-0.1060.00%set 17:23all months
NYMEX:ENEURO NAPHTHA CRACK Dec1.0221.0221.0221.022+0.013+1.27%set 16:57all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Dec359.095359.095359.095359.095-4.781-1.33%set 17:23all months
CLRP:7FEUROPEAN GASOIL BULLET Jan562.75562.75562.75562.75-9.00-1.57%set 11:57all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Dec12.98312.98312.98312.983+0.782+6.02%set 16:57all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jan562.05562.05560.45562.75-9.00-1.57%set 11:57all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Dec571.020571.020571.020571.020-7.618-1.33%set 16:58all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Dec590.537590.537590.537590.537-3.272-0.55%set 16:58all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jan-4.0-4.0-4.0-4.0-0.40.00%set 17:28all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-9.612-9.612-9.612-9.612+0.0280.00%set 17:27all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec0.6040.6040.6040.604+0.001+0.17%set 17:34all months
CLRP:MFGC #6 FUEL OIL 3%S Dec53.5653.5653.5653.56-0.84-1.57%set 17:27all months
NYMEX:MFBGC #6 FUEL OIL 3%S Dec53.5653.5653.5653.56-0.84-1.57%set 18:00all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.0574-0.0574-0.0574-0.0574-0.00170.00%set 17:27all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Dec-0.1263-0.1263-0.1263-0.1263-0.00090.00%set 17:27all months
CLRP:LYGC ULSD (PLATTS) Dec1.85141.85141.85141.8514-0.0146-0.79%set 17:27all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Dec-0.0774-0.0774-0.0774-0.0774-0.00170.00%set 17:27all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Dec-0.0752-0.0752-0.0752-0.0752-0.00010.00%set 17:27all months
NYMEX:HBHENRY HUB BASIS May-0.002-0.002-0.002-0.0020.0000.00%set 17:51all months
NYMEX:HBHENRY HUB BASIS Jul-0.002-0.002-0.002-0.0020.0000.00%set 17:51all months
NYMEX:HBHENRY HUB BASIS Aug-0.002-0.002-0.002-0.0020.0000.00%set 17:51all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:51all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.8922.8962.8922.670-0.146-5.47%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.6702.6702.6702.670-0.146-5.47%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.6182.6432.6042.607-0.007-0.26%10:08all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan2.6782.6782.6782.678-0.150-5.54%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan2.6782.6782.6782.678-0.150-5.60%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.095-0.095-0.095-0.095-0.0040.00%set 17:51all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.095-0.095-0.095-0.095-0.0040.00%set 17:51all months
NYMEX:JAJAPAN C&F NAPHTHA Dec586.389586.389586.389586.389-6.966-1.19%set 16:58all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Jan2.1622.1622.1622.162-0.046-2.13%set 16:57all months
CLRP:JSL.A. JET OPIS VS NY ULSD Dec-0.0870-0.0870-0.0870-0.0870-0.00760.00%set 17:28all months
CLRP:YXMARS (ARGUS) V WTI Dec2.602.602.602.60-0.15-5.77%set 17:28all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jan2.712.712.712.71-0.16-5.90%set 17:28all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct33.8533.8533.8533.85-0.25-0.74%set 19:00all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.0527.0527.0527.05-0.20-0.74%set 19:00all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan34.1034.1034.1034.10-0.95-2.79%set 19:00all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan34.0934.0934.0934.09-0.98-2.87%set 17:35all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.4526.4526.4526.45-0.20-0.76%set 19:00all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.9327.9327.9327.93+0.03+0.11%set 17:35all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Dec35.8635.8635.8635.86-0.10-0.28%set 17:35all months
CLRP:C0MONT BELVIEU ETHANE Jan0.223750.223750.223750.22375+0.00437+1.95%set 17:02all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Dec0.277000.277000.277000.27700-0.00081-0.29%set 17:09all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Jan1.017501.017501.017501.01750-0.02625-2.58%set 17:02all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.900000.900000.900000.90000-0.04869-5.13%12:59all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.948690.948690.948690.94869-0.01534-1.62%set 17:02all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.338691.338691.338691.33869-0.01600-1.20%set 17:02all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.998530.998530.998530.99853-0.01675-1.68%set 17:02all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Dec1.016781.016781.016781.01678-0.01700-1.67%set 17:02all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Dec571.020571.020571.020571.020-7.618-1.33%set 16:58all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Dec1.0221.0221.0221.022+0.013+1.27%set 17:23all months
NYMEX:NGNATURAL GAS Feb2.7142.7632.6692.746+0.052+1.92%13:09all months
NYMEX:QGNATURAL GAS (E-MINI) Jan2.7002.7502.6552.730+0.050+1.86%13:06all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan58.258.258.258.2-3.5-6.01%set 19:00all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan58.2158.2158.2158.21-3.49-6.00%set 17:35all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug36.9036.9036.9036.90-0.58-1.57%set 17:35all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct32.1532.1532.1532.15-0.45-1.40%set 17:35all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec42.2142.2142.2142.21-0.08-0.19%set 17:35all months
CLRP:EZNEW YORK ETHANOL Dec1.37251.37251.37251.3725-0.0475-3.46%set 15:26all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.94491.95021.90881.9129-0.0207-1.07%13:09all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.93361.93361.93361.9336-0.0170-0.88%set 14:34all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.443-0.443-0.443-0.443-0.0050.00%set 17:51all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.443-0.443-0.443-0.443-0.0050.00%set 17:51all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.188-0.188-0.188-0.1880.0000.00%set 17:51all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.188-0.188-0.188-0.1880.0000.00%set 17:51all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec1.6231.6231.6231.623-0.010-0.62%set 17:28all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jan54.7754.7754.7754.77-1.31-2.39%set 17:28all months
CLRP:HOBNYH ULSD BRENT CRACK Dec17.76217.76217.76217.762+0.402+2.26%set 15:31all months
CLRP:HKNYH ULSD CRACK Dec23.6823.6823.6823.68+0.10+0.42%set 15:31all months
NYMEX:MPXNYH ULSD FINANCIAL Dec1.92621.92621.92621.9262-0.0111-0.58%set 18:01all months
CLRP:MPNYH ULSD FINANCIAL Dec1.92621.92621.92621.9262-0.0111-0.58%set 15:05all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec21.2521.2521.2521.25-0.35-1.65%set 17:35all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Jan38.8538.8538.8538.85-2.75-7.08%set 17:34all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan48.4548.4548.4548.45-2.75-5.67%set 19:00all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar42.6542.6542.6542.65-2.00-4.69%set 19:00all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec34.934.934.934.9-0.2-0.57%set 18:59all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug34.3434.3434.3434.34-0.53-1.54%set 17:35all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct29.0529.0529.0529.05-0.20-0.69%set 17:35all months
NYMEX:PHPANHANDLE BASIS Jan-0.371-0.371-0.371-0.371+0.0090.00%set 17:51all months
NYMEX:PHPANHANDLE BASIS Jan-0.371-0.371-0.371-0.371+0.0090.00%set 17:51all months
NYMEX:PMPERMIAN BASIS Jan-0.492-0.492-0.492-0.492+0.0190.00%set 17:51all months
NYMEX:PMPERMIAN BASIS Mar-0.72-0.72-0.72-0.72+0.010.00%set 17:51all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jan29.3529.3529.3529.35-0.70-2.39%set 19:00all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Jan34.6934.6934.6934.69-1.81-5.22%set 17:35all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug35.6335.6335.6335.63-0.48-1.35%set 17:35all months
CLRP:D7PJM AEP DAYTON PEAK LMP Oct31.8431.8431.8431.84-0.19-0.60%set 17:35all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug35.6535.6535.6535.65-0.45-1.26%set 19:00all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct31.8531.8531.8531.85-0.20-0.63%set 19:00all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan38.9938.9938.9938.99-1.09-2.80%set 17:37all months
CLRP:R3PJM BGE OFF_PEAK LMP May24.5824.5824.5824.58-0.18-0.73%set 17:37all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.9723.9723.9723.97-0.01-0.04%set 17:37all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.1023.1023.1023.10-0.05-0.22%set 17:37all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec29.4629.4629.4629.46-0.08-0.27%set 17:37all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.6525.6525.6525.65-0.05-0.20%set 19:00all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May20.0020.0020.0020.00-0.15-0.75%set 17:37all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec22.1522.1522.1522.15-0.15-0.68%set 19:00all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Mar29.7329.7329.7329.73-0.45-1.51%set 17:35all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) May31.0631.0631.0631.06-0.25-0.80%set 17:35all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP May20.1020.1020.1020.10-0.05-0.25%set 19:00all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Jan31.4031.4031.4031.40-1.65-5.25%set 19:00all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar29.7529.7529.7529.75-0.45-1.51%set 19:00all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP May31.0531.0531.0531.05-0.25-0.80%set 19:00all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan33.9533.9533.9533.95-0.80-2.36%set 19:00all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Mar35.9335.9335.9335.93-0.25-0.70%set 17:34all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan34.034.034.034.0-0.8-2.35%set 19:00all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP May23.0023.0023.0023.00-0.15-0.65%set 19:00all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan34.0134.0134.0134.01-0.80-2.35%set 17:35all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP May22.9922.9922.9922.99-0.17-0.74%set 17:35all months
NYMEX:J4LPJM WESTERN PEAK LMP Jan40.040.040.040.0-2.8-7.00%set 17:35all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar35.9535.9535.9535.95-0.25-0.70%set 19:00all months
NYMEX:J4LPJM WESTERN PEAK LMP May33.233.233.233.2-0.3-0.90%set 19:00all months
NYMEX:J4PJM WESTERN PEAK LMP Jan40.0040.0040.0040.00-2.78-6.95%set 17:35all months
NYMEX:J4PJM WESTERN PEAK LMP Mar35.9335.9335.9335.93-0.25-0.70%set 17:35all months
NYMEX:J4PJM WESTERN PEAK LMP May33.1833.1833.1833.18-0.33-0.99%set 17:35all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Dec0.948750.948750.948750.94875-0.01528-1.61%set 17:02all months
CLRP:RLRBOB CALENDAR Dec1.70131.70131.70131.7013-0.0188-1.11%set 15:05all months
NYMEX:RLXRBOB CALENDAR Dec1.70131.70131.70131.7013-0.0188-1.11%set 18:01all months
NYMEX:RMRBOB CRACK SWAP Dec14.2314.2314.2314.23-0.22-1.55%set 15:31all months
NYMEX:RMRBOB CRACK SWAP Mar23.2323.2323.2323.23-0.24-1.03%set 15:31all months
NYMEX:RTRBOB FINANCIAL Jan1.69761.69761.69761.6976-0.0290-1.71%set 14:31all months
NYMEX:RTRBOB FINANCIAL Jan1.69761.69761.69761.6976-0.0290-1.71%set 14:31all months
NYMEX:RBRBOB GASOLINE Jan1.70331.71441.65591.6571-0.0405-2.38%13:09all months
NYMEX:RBRBOB GASOLINE Jan1.69761.69761.69761.6976-0.0290-1.71%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Dec8.3178.3178.3178.317+0.080+0.96%set 16:58all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Apr0.13510.13510.13510.1351+0.0004+0.30%set 16:58all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Dec0.01340.01340.01340.0134-0.0094-70.15%set 16:58all months
CLRP:RHRBOB VS NYH ULSD Mar0.00140.00140.00140.0014-0.0102-728.57%set 15:31all months
NYMEX:NJSAN JUAN BASIS Oct-0.687-0.687-0.687-0.687+0.0110.00%set 17:51all months
NYMEX:SESINGAPORE 380CST FUEL OIL Dec355.241355.241355.241355.241-4.727-1.33%set 17:23all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Dec359.095359.095359.095359.095-4.781-1.33%set 17:22all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Dec355.241355.241355.241355.241-4.727-1.33%set 17:23all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan15.2615.2615.2615.26+0.01+0.07%set 17:23all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Dec3.8543.8543.8543.854-0.054-1.40%set 17:23all months
CLRP:SGSINGAPORE GAS OIL Dec74.71674.71674.71674.716-0.105-0.14%set 16:58all months
CLRP:RKSINGAPORE JET KEROSENE Dec0.3610.3610.3610.361-0.025-6.93%set 16:58all months
CLRP:KSSINGAPORE JET KEROSENE Dec75.07775.07775.07775.077-0.130-0.17%set 16:58all months
CLRP:1NSINGAPORE MOGAS 92 UNL Dec72.93572.93572.93572.935-0.435-0.60%set 16:58all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Dec9.7979.7979.7979.797+0.434+4.43%set 16:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.101-0.101-0.101-0.101-0.0010.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.096-0.096-0.096-0.096-0.0020.00%set 17:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.138-0.138-0.138-0.138-0.0070.00%set 17:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.130-0.130-0.130-0.130+0.0040.00%set 17:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.135-0.135-0.135-0.135+0.0030.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.155-0.155-0.155-0.155+0.0060.00%set 17:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.112-0.112-0.112-0.112-0.0070.00%set 18:01all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jan-0.039-0.039-0.039-0.039+0.0010.00%set 17:51all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.029-0.029-0.029-0.029+0.0010.00%set 17:51all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jan2.3802.3802.3802.380-0.081-3.40%set 17:51all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Mar0.6160.6160.6160.616-0.075-12.18%set 17:51all months
NYMEX:TRTRANSCO ZONE4 BASIS Jan-0.025-0.025-0.025-0.025+0.0010.00%set 17:51all months
NYMEX:TRTRANSCO ZONE4 BASIS Mar-0.040-0.040-0.040-0.040-0.0020.00%set 17:51all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Dec-0.0748-0.0748-0.0748-0.0748-0.00350.00%set 17:27all months
NYMEX:UXURANIUM U308 Jan2525252500.00%set 17:51all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec608.00608.00608.00608.00-2.25-0.37%set 09:05all months
NYMEX:NWWAHA BASIS Jul-0.651-0.651-0.651-0.651+0.0070.00%set 17:51all months
NYMEX:NWWAHA BASIS Aug-0.626-0.626-0.626-0.626+0.0080.00%set 17:51all months
NYMEX:NWWAHA BASIS Jul-0.651-0.651-0.651-0.651+0.0070.00%set 17:51all months
NYMEX:NWWAHA BASIS Aug-0.626-0.626-0.626-0.626+0.0080.00%set 17:51all months
NYMEX:BKWTI BRENT CALENDAR Jan-5.56-5.56-5.56-5.56+0.370.00%set 15:31all months
NYMEX:CSXWTI FINANCIAL Dec57.2257.2257.2257.22-0.57-1.00%set 18:04all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan0.370.370.370.37-0.02-5.41%set 17:28all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Feb0.380.380.380.380.000.00%set 17:28all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jan-0.16-0.16-0.16-0.16+0.110.00%set 17:28all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Dec223.950223.950222.500223.775+0.775+0.35%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Jan1.5481.5631.5451.562+0.012+0.78%13:04all months
NYBOT:CCCOCOA Mar1878190518521900+33+1.76%13:08all months
NYBOT:KCCOFFEE Mar119.30120.70119.00120.25+1.80+1.52%13:09all months
NYBOT:CTCOTTON #2 Mar72.9174.1272.9173.97+1.06+1.45%13:09all months
CME:DYDRY WHEY Dec31.3531.3531.3531.35-0.20-0.63%11:39all months
CME:LBSLUMBER (RANDOM LENGTH) Jan420.9422.9420.5421.0-2.5-0.59%13:09all months
CME:DCMILK CLASS III Dec15.5715.6415.5715.62+0.02+0.13%13:02all months
CME:GDKMILK CLASS IV Dec13.5813.6013.5513.54-0.05-0.37%set 14:11all months
CME:GNFNONFAT DRY MILK Jan68.97569.45068.97569.450-0.550-0.79%12:31all months
NYBOT:OJORANGE JUICE-A Jan150.00152.20148.15148.45-1.50-1.00%13:09all months
NYBOT:SBSUGAR #11-WORLD Mar13.9314.0213.7513.85+0.08+0.58%set 12:59all months
NYBOT:SFSUGAR #16 Mar27.0027.0026.7926.79-0.11-0.41%12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar348.00350.00347.75349.25+1.50+0.43%13:09all months
CBOT:XCCORN (MINI) Sep373.750373.875373.250373.250+1.500+0.40%13:08all months
MGEX:MWEHARD RED SPRING WHEAT Mar605.75614.00605.75609.50+4.00+0.66%13:08all months
KCBT:KEHARD RED WINTER WHEAT Mar411.50417.00411.25414.75+3.50+0.85%13:09all months
CBOT:ZOOATS Mar242.75249.00242.25249.00+5.50+2.26%13:06all months
CBOT:ZRROUGH RICE Jan12.2012.2511.8611.90-0.36-2.95%13:09all months
CBOT:XKSOYBEAN (MINI) Jan975.750980.250975.750976.625+0.875+0.09%12:52all months
CBOT:ZMSOYBEAN MEAL Mar328.9330.8328.7329.7+0.8+0.24%13:09all months
CBOT:ZLSOYBEAN OIL Mar33.5533.6433.1533.35-0.25-0.74%13:09all months
CBOT:ZSSOYBEANS Mar988.50993.00987.50988.25+1.00+0.10%13:09all months
CBOT:ZWWHEAT Mar411.25417.00411.00415.00+4.25+1.03%13:09all months
CBOT:XWWHEAT (MINI) Mar411.500416.750411.500415.375+4.625+1.12%13:05all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec83.983.983.583.5-0.1-0.12%11:31all months
CBOT:YMDJ $5 (E-MINI) Mar24543246862448524633+90+0.37%13:09all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec242.875242.875242.875242.875+0.275+0.11%set 16:28all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar2014.42027.02014.42023.3+2.2+0.11%13:09all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Mar567.5567.5567.5567.5-4.8-0.85%set 16:28all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6404.256437.756383.006418.00+15.00+0.23%13:09all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar22925229402271022790-110-0.48%13:08all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar22880228902266022740-110-0.48%13:09all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1478.01479.71477.31477.5+1.8+0.12%12:54all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1352.71352.71350.01350.5+4.0+0.30%13:01all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1217.61218.51217.31217.50.00.00%12:55all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1515.81534.31509.61524.7+8.6+0.57%13:09all months
CME:SPS&P 500 INDEX Dec2629.12629.12620.52665.1+3.5+0.13%set 16:16all months
CME:SPS&P 500 INDEX Dec2668.72671.52668.72669.5+4.4+0.17%10:25all months
CME:ESS&P 500 INDEX (E-MINI) Mar2667.752675.502659.252670.25+2.50+0.09%13:09all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar567.3568.9567.3568.9+3.3+0.58%10:35all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec746.6748.8746.6748.8+4.6+0.62%10:44all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar646.1646.4643.9644.1+0.5+0.08%12:57all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar555.0556.6553.1555.7+3.0+0.54%11:28all months
CME:GDS&P GSCI Jan420.25420.25418.30418.30-0.55-0.13%10:30all months
CME:GIES&P GSCI EXCESS RETURN Mar231.368231.368231.368231.368-2.439-1.05%set 14:41all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1888.81898.61881.61891.5+3.6+0.19%13:09all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Dec10251.510329.510187.510248.0+1.5+0.01%11:37all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jan98.485098.487598.485098.4825-0.0050-0.01%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Mar124.109375124.406250123.906250124.250000+0.125000+0.10%13:08all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar97.67187598.31250097.65625098.187500+0.234375+0.24%13:06all months
CBOT:ZT2 YEAR T-NOTES Mar107.109375107.164063107.062500107.125000+0.015625+0.01%13:09all months
CBOT:ZQ30 DAY FED FUND Jan98.60098.60098.59098.595-0.005-0.01%13:05all months
CBOT:ZF5 YEAR T-NOTES Mar116.242188116.414063116.101563116.304688+0.062500+0.05%13:08all months
CME:GEEURODOLLAR Dec97.88597.92097.86597.905+0.015+0.02%13:03all months
CBOT:ZBT-BONDS Mar152.78125153.43750152.28125153.15625+0.50000+0.33%13:08all months
CBOT:UBULTRA T-BONDS Mar166.59375167.53125165.96875167.25000+0.81250+0.49%13:08all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar145.425146.750144.150144.250-1.050-0.72%13:08all months
CME:HELEAN HOGS Feb66.50067.50066.32566.600+0.075+0.11%13:09all months
CME:LELIVE CATTLE Feb119.375120.000118.350118.475-0.675-0.57%13:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar15.72615.86015.70015.847+0.179+1.14%12:53all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Dec0.0930.0930.0930.0940.0000.00%set 12:29all months
NYMEX:HGCOPPER Mar3.02253.05653.01303.0515+0.0285+0.94%set 13:09all months
NYMEX:GCGOLD Feb1246.31251.01242.31249.1+7.4+0.59%13:09all months
NYMEX:QOGOLD (E-MINI) Feb1245.751251.001242.751248.50+6.75+0.54%13:05all months
NYMEX:PAPALLADIUM Mar1002.751008.00997.351004.45+2.10+0.21%13:02all months
NYMEX:PLPLATINUM Jan880.6880.8872.4875.9+0.2+0.02%13:09all months
NYMEX:SISILVER Mar15.74015.87015.68515.850+0.182+1.16%13:09all months
NYMEX:SILSILVER 1000 OZ Mar15.78015.86015.70015.820+0.152+0.97%12:58all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec324.5324.5324.2324.2+0.7+0.22%13:05all months

© Copyright INO.com, Inc. All Rights Reserved.