S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.50
-0.29 -0.47%
Gold
1329.485
+3.430 +0.26%
Euro
1.232695
-0.000230 -0.02%
US Dollar
89.883
+0.155 +0.17%
Weak

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Feb11240113401066510970-765-6.52%07:21all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar89.67589.85089.62589.795+0.159+0.18%07:21all months
CME:6AAUSTRALIAN $ Mar0.78800.79030.78400.7854-0.0024-0.30%07:21all months
NYBOT:YAAUSTRALIAN $/JAPANESE YEN Mar84.82584.82584.19084.380+0.470+0.56%set 15:21all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar84.5484.6784.3084.30-0.08-0.09%07:15all months
NYBOT:ARAUSTRALIAN $/NZ $ Mar1.076501.076651.076501.07330+0.00280+0.26%set 15:21all months
CME:6LBRAZILIAN REAL Mar0.305300.307550.305300.30745+0.00015+0.05%07:21all months
CME:6BBRITISH POUND Mar1.40111.40221.39161.3946-0.0054-0.39%07:21all months
NYBOT:MPBRITISH POUND/$ (SMALL) Mar1.41171.41171.40391.4000-0.0037-0.26%set 15:21all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar150.65150.77149.50149.59-0.36-0.24%07:05all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Mar149.78149.78149.78149.95+0.96+0.64%set 15:21all months
NYBOT:SSBRITISH POUND/SWISS FRANC Mar1.29441.29441.29431.3076+0.0085+0.65%set 15:21all months
CME:6CCANADIAN $ Mar0.791000.791250.789450.79035-0.00095-0.12%07:21all months
NYBOT:VCCZECH KORUNA Mar20.517520.517520.517520.5205+0.1275+0.62%set 15:21all months
CME:M6AE-MICRO AUD/USD Mar0.78790.79020.78400.7854-0.0024-0.30%07:20all months
CME:MCDE-MICRO CAD/USD Mar0.79070.79110.78960.7902-0.0011-0.14%07:18all months
CME:MSFE-MICRO CHF/USD Mar1.06861.06981.06821.0690-0.0017-0.16%07:19all months
CME:M6EE-MICRO EUR/USD Mar1.23551.23651.23281.2337-0.0020-0.16%07:21all months
CME:M6BE-MICRO GBP/USD Mar1.40101.40201.39171.3945-0.0055-0.39%07:21all months
CME:MJYE-MICRO JPY/USD Mar0.0093330.0093330.0092820.009321-0.000016-0.17%07:21all months
CME:6EEURO FX Mar1.235401.236451.232751.23360-0.00205-0.17%07:21all months
CME:E7EURO FX (E-MINI) Mar1.23561.23641.23281.2336-0.0021-0.17%07:19all months
NYBOT:KEOEURO/$ (NEW) Mar1.234851.234851.233501.23385-0.00180-0.15%06:39all months
CME:EADEURO/AUSTRALIAN $ Mar1.57591.58381.57331.5685-0.0018-0.11%set 15:13all months
CME:RPEURO/BRITISH POUND Mar0.881850.886300.881200.88470+0.00210+0.24%07:16all months
CME:ECDEURO/CANADIAN $ Mar1.55801.55801.55801.5615+0.0017+0.11%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Mar312.830312.830312.830312.030+0.505+0.16%set 15:21all months
CME:RYEURO/JAPANESE YEN Mar132.38133.06132.35132.39+0.04+0.03%07:10all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar132.42132.42132.42132.35+0.32+0.24%set 15:21all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar9.69659.69659.69659.6890+0.0075+0.08%set 15:21all months
CME:ESKEURO/SWEDISH KRONA Mar9.94409.98209.94409.9825+0.0835+0.84%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.93959.98209.93959.9825+0.0925+0.93%set 15:21all months
CME:RFEURO/SWISS FRANC Mar1.15491.15551.15311.1540-0.0001-0.01%07:10all months
NYBOT:VUHUNGARIAN FORINT Mar253.750254.420253.550252.525+2.100+0.83%set 15:21all months
CME:SIRINR/USD STANDARD Feb153.91154.33153.82154.15+0.29+0.19%07:20all months
CME:ILSISRAELI SHEKEL Mar0.286160.286160.286160.28616+0.00400+1.40%set 15:12all months
NYBOT:ILSISRAELI SHEKEL/$ Mar0.2862500.2862750.2862500.286160+0.004000+1.40%set 15:21all months
CME:6JJAPANESE YEN Mar0.0093330.0093340.0092810.009320-0.000016-0.17%07:21all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0093340.0093340.0092840.009320-0.000017-0.18%07:15all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Mar0.0090220.0090240.0090120.009336-0.000085-0.91%set 15:21all months
CME:6MMEXICAN PESO Mar0.053180.053290.053110.05322+0.00002+0.04%07:21all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Mar1179.91179.91179.91179.9-1.6-0.14%set 16:36all months
CME:6NNEW ZEALAND $ Mar0.73440.73530.73240.7342+0.0002+0.03%07:20all months
NYBOT:ZJNEW ZEALAND $/YEN Mar78.59078.59078.59078.615+0.230+0.29%set 15:21all months
NYBOT:NTNORWEGIAN KRONE Mar7.773007.773007.773007.84130+0.06345+0.81%set 15:21all months
CME:NOKNORWEGIAN KRONE Mar0.128260.128280.127500.12753-0.00112-0.88%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Mar1.021651.021651.021651.03050+0.00850+0.82%set 15:21all months
NYBOT:PLNPOLISH ZLOTY/$ Mar0.299950.299950.298850.29748-0.00108-0.36%set 15:21all months
NYBOT:PLEPOLISH ZLOTY/EURO Mar0.240300.240300.240300.24074+0.00074+0.31%set 15:21all months
NYBOT:KRURUBLE-$ Mar0.0176650.0176650.0176650.017665-0.000030-0.17%set 15:21all months
CME:6RRUSSIAN RUBLE Mar0.0176200.0176250.0175700.017615-0.000050-0.28%07:21all months
CME:6ZSOUTH AFRICAN RAND Mar0.0848750.0856500.0845500.085650+0.000725+0.85%07:21all months
NYBOT:ZRSOUTH AFRICAN RAND Mar11.72011.72011.72011.720-0.055-0.47%set 07:12all months
NYBOT:PKSTERLING/NORWAY KRONE Mar11.0672511.0672511.0672510.97775+0.06000+0.55%set 15:21all months
NYBOT:KXSWEDISH KRONA Mar8.051508.083008.051508.07885+0.12845+1.59%set 15:21all months
CME:SEKSWEDISH KRONA Mar0.125100.125100.123670.12378-0.00164-1.32%set 15:12all months
CME:6SSWISS FRANC Mar1.06991.07051.06771.0687-0.0020-0.19%07:21all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Mar114.760114.910114.760114.680-0.005-0.00%set 15:21all months
NYBOT:ETRTURKISH LIRA/EURO Mar0.212500.212500.211900.21126-0.00151-0.71%set 15:21all months
CME:CNHUSD/OFFSHORE RMB Mar6.32906.32906.32906.3481+0.0281+0.44%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Feb-10.577-10.577-10.577-10.577-0.2350.00%set 17:09all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Mar-10.343-10.343-10.343-10.343-0.6300.00%set 17:09all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Mar2.492.492.492.49-0.03-1.20%set 17:35all months
CLRP:91ARGUS PROP FAR E VS EURO PROPANE ARGUS Feb49.23349.23349.23349.233-2.396-4.87%set 17:28all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Mar478.322478.322478.322478.322-6.618-1.38%set 17:28all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Feb500.913500.913500.913500.913-3.461-0.69%set 17:28all months
CLRP:FYBRENT DATED FRONTLINE Mar0.010.010.010.01-0.09-900.00%set 16:23all months
CLRP:DBBRENT DUBAI Dec2.6552.6552.6552.655-0.074-2.79%set 16:23all months
NYMEX:CYBRENT FINANCIAL Mar65.0465.0465.0465.04+0.53+0.81%set 15:03all months
NYMEX:CUCHICAGO ETHANOL Feb1.3401.3511.3401.4450.0000.00%set 15:32all months
CLRP:5CCHICGO ULSD VS NYH ULSD Mar0.00250.00250.00250.00250.00000.00%set 17:35all months
CLRP:MTFCOAL (API 2) CIF ARA Mar86.0586.0586.0586.05+3.50+4.07%set 14:41all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Feb94.8094.8094.8094.80+0.65+0.69%set 14:41all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.656-0.656-0.656-0.656+0.0020.00%set 18:02all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Mar-0.234-0.234-0.234-0.234+0.0030.00%set 17:46all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Mar-0.234-0.234-0.234-0.234+0.0030.00%set 17:46all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Mar-0.136-0.136-0.136-0.136+0.0010.00%set 18:01all months
CLRP:8LCONWAY NATURAL GASOLINE (OPIS) Feb1.320691.320691.320691.32069+0.00023+0.02%set 17:27all months
CLRP:8KCONWAY PROPANE (OPIS) Feb0.710590.710590.710590.71059-0.00369-0.52%set 17:27all months
NYMEX:CLCRUDE OIL Apr61.6361.7060.9261.50-0.29-0.47%07:21all months
NYMEX:QMCRUDE OIL (E-MINI) Mar61.42561.97560.87561.675+0.325+0.53%set 14:31all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun64.5864.6464.0064.64-0.15-0.23%07:14all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun64.7964.7964.7964.79-0.09-0.14%set 14:44all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Mar62.00062.00062.00062.000+0.471+0.76%set 16:23all months
NYMEX:WSCRUDE OIL FINANCIAL Mar61.6861.6861.6861.68+0.34+0.55%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Mar61.6861.6861.6861.68+0.34+0.55%set 14:31all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Mar0.050.050.050.050.000.00%set 17:35all months
CLRP:CSCRUDE OIL WTI CALENDAR Feb61.8861.8861.8861.88+0.09+0.15%set 15:05all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec62.7362.7362.7362.73+0.72+1.15%set 14:44all months
NYMEX:PGDOMINION APPALACHIA Mar-0.530-0.530-0.530-0.530-0.0130.00%set 17:46all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Feb10.27110.27110.27110.271-0.348-3.39%set 16:24all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Apr-3.369-3.369-3.369-3.369+0.0280.00%set 16:24all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD May-3.776-3.776-3.776-3.776-0.0230.00%set 16:24all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Jun-3.656-3.656-3.656-3.656+0.0690.00%set 16:24all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Feb3.02633.02633.02633.0263+0.0279+0.92%set 17:35all months
NYMEX:PWENABLE NATURAL GAS BASIS Mar-0.187-0.187-0.187-0.187+0.0010.00%set 17:46all months
NYMEX:AI6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Sep21.9821.9821.9821.98+0.36+1.64%set 16:59all months
CBOT:EHETHANOL Apr1.4981.5031.4831.484-0.011-0.74%set 17:04all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Mar468468468468+3+0.64%set 16:19all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Feb347.769347.769347.769347.769-0.287-0.08%set 17:09all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Feb347.769347.769347.769347.769-0.287-0.08%set 17:09all months
NYMEX:ENEURO NAPHTHA CRACK Feb-3.404-3.404-3.404-3.404-0.0090.00%set 16:23all months
CLRP:PSEURO PROPANE CIF ARA Mar445.82445.82445.82445.82-2.63-0.59%set 17:28all months
CLRP:EPNEURO PROPANE CIF VS. NAPHTHA CIF Feb-99.587-99.587-99.587-99.587-2.6770.00%set 17:28all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Mar365.990365.990365.990365.990-1.428-0.39%set 17:09all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Apr12.42312.42312.42312.423-0.032-0.26%set 16:23all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK May12.38112.38112.38112.381-0.085-0.69%set 16:23all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun12.40412.40412.40412.404-0.124-1.00%set 16:23all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Feb551.267551.267551.267551.267+1.612+0.29%set 16:24all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Feb615.202615.202615.202615.202+0.410+0.07%set 16:24all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Feb615.202615.202615.202615.202+0.410+0.07%set 16:24all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Apr-7.43-7.43-7.43-7.43-0.510.00%set 17:35all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Feb-11.299-11.299-11.299-11.299-0.2430.00%set 17:35all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Apr-0.662-0.662-0.662-0.662-0.0960.00%set 17:35all months
NYMEX:MFBGC #6 FUEL OIL 3%S Feb54.0454.0454.0454.04-0.06-0.11%set 18:00all months
CLRP:MFGC #6 FUEL OIL 3%S Feb54.0454.0454.0454.04-0.06-0.11%set 17:35all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Apr-0.1375-0.1375-0.1375-0.1375-0.00500.00%set 17:30all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Apr-0.1375-0.1375-0.1375-0.1375-0.00500.00%set 17:30all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Mar-0.0875-0.0875-0.0875-0.0875+0.00500.00%set 17:30all months
CLRP:LYGC ULSD (PLATTS) Feb1.88901.88901.88901.8890+0.0067+0.35%set 17:30all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD Feb0.00440.00440.00440.0044-0.0037-84.09%set 17:30all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Mar0.0050.0050.0050.0050.0000.00%set 17:30all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Feb0.02660.02660.02660.0266-0.0041-15.41%set 17:30all months
NYMEX:HBHENRY HUB BASIS May-0.002-0.002-0.002-0.0020.0000.00%set 17:46all months
NYMEX:HBHENRY HUB BASIS Jul-0.002-0.002-0.002-0.0020.0000.00%set 17:46all months
NYMEX:HBHENRY HUB BASIS Aug-0.002-0.002-0.002-0.0020.0000.00%set 17:46all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:46all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.6382.6382.6382.616+0.080+3.03%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.6162.6162.6162.616+0.058+2.22%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.6572.6652.6522.649+0.040+1.51%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr2.6492.6492.6492.649+0.051+1.93%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr2.6492.6492.6492.649+0.051+1.93%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.027-0.027-0.027-0.027-0.0010.00%set 17:46all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.027-0.027-0.027-0.027-0.0010.00%set 18:01all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug35.8535.8535.8535.85+0.45+1.26%set 17:28all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct32.2532.2532.2532.25+0.25+0.78%set 17:28all months
NYMEX:JAJAPAN C&F NAPHTHA Apr554.543554.543554.543554.543+3.613+0.65%set 16:24all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Mar-2.408-2.408-2.408-2.408-0.1910.00%set 16:23all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Feb0.13920.13920.13920.1392+0.0121+8.69%set 17:35all months
CLRP:JSL.A. JET OPIS VS NY ULSD Feb0.00350.00350.00350.0035+0.0016+45.71%set 17:35all months
NYMEX:LSWLIGHT SWEET OIL (NET ENERGY) INDEX Apr-5.75-5.75-5.75-5.750.000.00%set 17:06all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Apr8.2358.2358.2358.235+0.235+2.85%set 17:28all months
CLRP:YXMARS (ARGUS) V WTI Feb-1.40-1.40-1.40-1.40+0.030.00%set 17:35all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Apr-1.06-1.06-1.06-1.06+0.160.00%set 17:35all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct33.9033.9033.9033.90+0.35+1.03%set 18:01all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec26.3526.3526.3526.35+0.20+0.76%set 19:19all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug35.6035.6035.6035.60+0.35+0.98%set 19:19all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.1033.1033.1033.10+0.35+1.06%set 17:28all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug35.5935.5935.5935.59+0.34+0.96%set 17:28all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.1033.1033.1033.10+0.36+1.09%set 17:28all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec25.7525.7525.7525.75+0.20+0.78%set 19:19all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.2727.2727.2727.27+0.22+0.81%set 17:28all months
CLRP:C0MONT BELVIEU ETHANE Feb0.240390.240390.240390.24039+0.00072+0.30%set 17:27all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Apr0.230.230.230.230.000.00%set 16:45all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN May0.230.230.230.230.000.00%set 16:45all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Jun0.230.230.230.230.000.00%set 16:45all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Mar0.22750.22750.22750.22750.00000.00%set 16:45all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Apr0.832920.832920.832920.83292+0.00709+0.85%set 17:27all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.812500.812500.812500.82191+0.00418+0.51%set 17:27all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.821910.821910.821910.82191+0.00418+0.51%set 17:27all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Feb1.347401.347401.347401.34740+0.00151+0.11%set 17:27all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Mar0.787500.787500.787500.78750+0.01625+2.06%set 17:27all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Feb0.939970.939970.939970.93997+0.02059+2.19%set 17:27all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Mar550.155550.155550.155550.155+4.203+0.76%set 16:24all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Feb-3.404-3.404-3.404-3.404-0.0090.00%set 17:09all months
NYMEX:NGNATURAL GAS Apr2.6682.6722.5932.645-0.004-0.15%07:21all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.6402.6402.5652.610-0.005-0.19%07:17all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.1522.1522.1522.150.000.00%set 19:19all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.1622.1622.1622.16+0.03+0.14%set 17:28all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug35.8535.8535.8535.85+0.45+1.26%set 17:28all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct32.2532.2532.2532.25+0.27+0.84%set 17:28all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec46.5146.5146.5146.51+0.15+0.32%set 17:28all months
CLRP:EZNEW YORK ETHANOL Feb1.551.551.551.550.000.00%set 15:33all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.91911.92921.90691.9281+0.0018+0.09%07:21all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.609-0.609-0.609-0.609-0.0010.00%set 17:46all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.609-0.609-0.609-0.609-0.0010.00%set 17:46all months
NYMEX:PDNGPL TEXOK BASIS Mar-0.128-0.128-0.128-0.128+0.0010.00%set 17:46all months
NYMEX:PDNGPL TEXOK BASIS Mar-0.128-0.128-0.128-0.128+0.0010.00%set 17:46all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Feb1.3881.3881.3881.388-0.012-0.86%set 17:35all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Mar0.70.70.70.70.00.00%set 17:35all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Mar-0.0362-0.0362-0.0362-0.0362+0.00130.00%set 17:35all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Feb55.4355.4355.4355.43-0.07-0.13%set 17:35all months
CLRP:HOBNYH ULSD BRENT CRACK Jul16.62016.62016.62016.620+0.192+1.16%set 15:45all months
CLRP:HOBNYH ULSD BRENT CRACK Aug17.02317.02317.02317.023+0.210+1.23%set 15:45all months
CLRP:HKNYH ULSD CRACK Apr19.2819.2819.2819.28+0.37+1.92%set 15:45all months
CLRP:HKNYH ULSD CRACK May19.4719.4719.4719.47+0.28+1.44%set 15:45all months
CLRP:HKNYH ULSD CRACK Jun19.9319.9319.9319.93+0.25+1.25%set 15:45all months
CLRP:MPNYH ULSD FINANCIAL Mar1.92631.92631.92631.9263+0.0179+0.93%set 15:05all months
NYMEX:MPXNYH ULSD FINANCIAL Mar1.92631.92631.92631.9263+0.0179+0.93%set 18:01all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jun0.09310.09310.09310.0931+0.0066+7.09%set 15:45all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY May1.41.41.41.40.00.00%set 17:28all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jun1.41.41.41.40.00.00%set 17:28all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jul1.41.41.41.40.00.00%set 17:28all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Aug1.41.41.41.40.00.00%set 17:28all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Sep1.41.41.41.40.00.00%set 17:28all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct1.41.41.41.40.00.00%set 17:28all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec21.021.021.021.0+0.1+0.48%set 17:28all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug40.040.040.040.0+0.4+1.00%set 17:26all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct30.1030.1030.1030.10+0.25+0.83%set 18:02all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan45.6545.6545.6545.65+0.35+0.77%set 19:19all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar36.0536.0536.0536.05+1.20+3.33%set 19:19all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.4535.4535.4535.45+0.05+0.14%set 17:28all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec38.3038.3038.3038.30+0.05+0.13%set 17:28all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug31.9131.9131.9131.91+0.74+2.32%set 17:28all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct30.2030.2030.2030.20+0.35+1.16%set 17:28all months
NYMEX:PHPANHANDLE BASIS Mar-0.516-0.516-0.516-0.516+0.0130.00%set 17:46all months
NYMEX:PHPANHANDLE BASIS Mar-0.516-0.516-0.516-0.516+0.0130.00%set 17:46all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Mar2.1002.1002.1002.100+0.071+3.38%set 17:47all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Apr2.0222.0222.0222.022+0.043+2.13%set 17:47all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC May2.0212.0212.0212.021+0.036+1.78%set 17:47all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Jun2.0862.0862.0862.086+0.023+1.10%set 17:47all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Mar2.1002.1002.1002.100+0.071+3.38%set 17:47all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Apr2.0222.0222.0222.022+0.043+2.13%set 17:47all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC May2.0212.0212.0212.021+0.036+1.78%set 17:47all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Jun2.0862.0862.0862.086+0.023+1.10%set 17:47all months
NYMEX:PMPERMIAN BASIS Mar-0.628-0.628-0.628-0.6280.0000.00%set 17:46all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Mar0.440.440.440.440.000.00%set 16:45all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Mar0.440.440.440.440.000.00%set 16:45all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Mar27.3527.3527.3527.35+0.15+0.55%set 19:19all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Mar32.7432.7432.7432.74+1.46+4.46%set 17:28all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) May34.2534.2534.2534.25+0.31+0.91%set 17:28all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug35.935.935.935.9+0.4+1.11%set 19:19all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct32.632.632.632.6+0.4+1.23%set 19:19all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug35.8935.8935.8935.89+0.38+1.06%set 17:28all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Oct32.5832.5832.5832.58+0.40+1.23%set 17:28all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.0125.0125.0125.01+0.31+1.24%set 17:27all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec21.2521.2521.2521.25+0.06+0.28%set 17:27all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec26.7526.7526.7526.75+0.05+0.19%set 19:19all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May21.1521.1521.1521.15+0.05+0.24%set 19:19all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec26.7626.7626.7626.76+0.07+0.26%set 17:27all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May21.1621.1621.1621.16+0.06+0.28%set 17:27all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec21.0021.0021.0021.00+0.05+0.24%set 19:19all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Mar29.0129.0129.0129.01+1.37+4.72%set 17:28all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) May30.1930.1930.1930.19+0.28+0.93%set 17:28all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP May19.0519.0519.0519.05+0.10+0.52%set 17:28all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar29.0029.0029.0029.00+1.35+4.65%set 19:19all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP May30.230.230.230.2+0.3+0.99%set 19:19all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul25.4525.4525.4525.45+0.05+0.20%set 18:01all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Mar34.0834.0834.0834.08+1.49+4.37%set 17:26all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP May23.4423.4423.4423.44+0.29+1.24%set 17:28all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP May23.4523.4523.4523.45+0.30+1.28%set 19:19all months
NYMEX:J4PJM WESTERN PEAK LMP Mar34.0834.0834.0834.08+1.49+4.37%set 17:28all months
NYMEX:J4PJM WESTERN PEAK LMP May33.5833.5833.5833.58+0.35+1.04%set 17:28all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar34.134.134.134.1+1.5+4.40%set 19:19all months
NYMEX:J4LPJM WESTERN PEAK LMP May33.6033.6033.6033.60+0.35+1.04%set 19:19all months
CLRP:3GPREM UNL 10 PPM (PLATTS) FOB MED Mar612.246612.246612.246612.246+0.645+0.11%set 16:24all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Mar0.750630.750630.750630.75063-0.00687-0.92%set 17:27all months
NYMEX:RLXRBOB CALENDAR Feb1.76141.76141.76141.7614-0.0002-0.01%set 15:05all months
CLRP:RLRBOB CALENDAR Feb1.76141.76141.76141.7614-0.0002-0.01%set 15:05all months
NYMEX:RMRBOB CRACK Apr20.3720.3720.3720.37-0.15-0.74%set 15:45all months
NYMEX:RTRBOB FINANCIAL Jul1.93011.93011.93011.9301+0.0109+0.56%set 14:31all months
NYMEX:RTRBOB FINANCIAL Jul1.93011.93011.93011.9301+0.0109+0.56%set 14:31all months
NYMEX:RBRBOB GASOLINE Apr1.93191.93631.91341.9351+0.0005+0.03%07:21all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Feb8.6358.6358.6358.635-0.198-2.29%set 16:24all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Apr0.12050.12050.12050.1205-0.0005-0.41%set 16:24all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Mar0.22500.22500.22500.2250+0.0029+1.29%set 16:24all months
CLRP:RHRBOB VS NYH ULSD Mar0.00830.00830.00830.0083-0.0153-184.34%set 15:45all months
NYMEX:NJSAN JUAN BASIS Oct-0.658-0.658-0.658-0.658+0.0560.00%set 17:46all months
NYMEX:SESINGAPORE 380CST FUEL OIL Feb364.084364.084364.084364.084-0.098-0.03%set 17:09all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Mar365.990365.990365.990365.990-1.428-0.39%set 17:09all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Feb364.084364.084364.084364.084-0.098-0.03%set 17:09all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar12.4312.4312.4312.43-0.25-2.01%set 17:09all months
CLRP:SGSINGAPORE GAS OIL Mar76.59676.59676.59676.596+0.515+0.67%set 16:24all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Jul0.760.760.760.76-0.05-6.58%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Aug0.780.780.780.78-0.07-8.97%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.780.780.780.78-0.07-8.97%set 18:02all months
CLRP:KSSINGAPORE JET KEROSENE Mar77.15677.15677.15677.156+0.135+0.17%set 16:24all months
CLRP:RKSINGAPORE JET KEROSENE Jul0.050.050.050.05-0.15-300.00%set 16:24all months
CLRP:RKSINGAPORE JET KEROSENE Aug0.070.070.070.07-0.13-185.71%set 16:24all months
CLRP:RKSINGAPORE JET KEROSENE Sep0.070.070.070.07-0.13-185.71%set 16:24all months
CLRP:1NSINGAPORE MOGAS 92 UNL May73.31173.31173.31173.311+0.309+0.42%set 16:24all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Feb8.5188.5188.5188.518-0.024-0.28%set 16:24all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.126-0.126-0.126-0.126+0.0030.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.134-0.134-0.134-0.134-0.0060.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.126-0.126-0.126-0.1260.0000.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.134-0.134-0.134-0.134-0.0010.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.154-0.154-0.154-0.154-0.0110.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.145-0.145-0.145-0.145+0.0010.00%set 17:46all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.011-0.011-0.011-0.011-0.0010.00%set 17:46all months
NYMEX:NZTRANSCO ZONE 6 BASIS May-0.258-0.258-0.258-0.258-0.0040.00%set 17:46all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.269-0.269-0.269-0.269-0.0150.00%set 17:46all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.311-0.311-0.311-0.311-0.0140.00%set 17:46all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.354-0.354-0.354-0.354-0.0150.00%set 17:46all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP May-0.258-0.258-0.258-0.258-0.0040.00%set 17:46all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Jul-0.269-0.269-0.269-0.269-0.0150.00%set 17:46all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Aug-0.311-0.311-0.311-0.311-0.0140.00%set 17:46all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.354-0.354-0.354-0.354-0.0150.00%set 17:46all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Mar0.2680.2680.2680.268+0.014+5.22%set 17:46all months
NYMEX:TRTRANSCO ZONE4 BASIS Mar-0.011-0.011-0.011-0.0110.0000.00%set 17:46all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Feb-0.0432-0.0432-0.0432-0.0432+0.00040.00%set 17:30all months
NYMEX:UXURANIUM U308 Nov22.622.622.622.60.00.00%set 17:45all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep620.00620.00620.00620.00-6.25-1.01%set 09:02all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP May632632632632-8-1.27%set 09:03all months
NYMEX:NWWAHA BASIS Jul-0.787-0.787-0.787-0.787+0.0770.00%set 17:46all months
NYMEX:NWWAHA BASIS Aug-0.817-0.817-0.817-0.817+0.0280.00%set 17:46all months
NYMEX:NWWAHA BASIS Jul-0.787-0.787-0.787-0.787+0.0770.00%set 17:46all months
NYMEX:NWWAHA BASIS Aug-0.817-0.817-0.817-0.817+0.0280.00%set 17:46all months
CLRP:BYWTI BRENT BULLET Dec-4.36-4.36-4.36-4.36-0.070.00%set 15:45all months
NYMEX:BKWTI BRENT CALENDAR Feb-3.46-3.46-3.46-3.46-0.100.00%set 15:45all months
NYMEX:CSXWTI FINANCIAL Feb61.8861.8861.8861.88+0.09+0.15%set 18:02all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul-1.06-1.06-1.06-1.06-0.010.00%set 17:35all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-1.45-1.45-1.45-1.45+0.190.00%set 17:35all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Nov-1.60-1.60-1.60-1.60+0.040.00%set 17:35all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Dec-1.75-1.75-1.75-1.75-0.110.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Mar-1.76-1.76-1.76-1.76+0.010.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Apr-1.9-1.9-1.9-1.9+0.20.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH May-1.95-1.95-1.95-1.95+0.200.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jun-2.0-2.0-2.0-2.0+0.20.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jul-2.1-2.1-2.1-2.1+0.20.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Aug-2.2-2.2-2.2-2.2+0.20.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-2.3-2.3-2.3-2.3+0.20.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-2.4-2.4-2.4-2.4+0.20.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-2.5-2.5-2.5-2.5+0.20.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-2.65-2.65-2.65-2.65+0.200.00%set 17:35all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Mar264.5264.5264.5264.5+3.0+1.13%set 16:06all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar220.025220.350220.000220.000+1.975+0.90%set 14:13all months
CME:CSCCHEESE-CASH SETTLED Mar1.5471.5561.5471.547+0.005+0.32%set 14:13all months
NYBOT:CCCOCOA May2134213621242131-17-0.79%07:21all months
NYBOT:KCCOFFEE May119.80120.00119.40119.55-0.15-0.13%07:21all months
NYBOT:CTCOTTON #2 May78.5779.6678.5779.49+0.53+0.67%07:18all months
CME:DYDRY WHEY Feb24.8524.8524.8525.000.000.00%set 14:13all months
CME:LBSLUMBER (RANDOM LENGTH) Mar514.1517.8506.0516.8+10.0+1.93%set 14:06all months
CME:DCMILK CLASS III Mar14.2514.2914.2514.28+0.07+0.49%07:10all months
CME:GDKMILK CLASS IV Mar13.6713.7213.6713.410.000.00%set 14:13all months
CME:GNFNONFAT DRY MILK Mar72.62573.00072.25072.500-0.250-0.34%set 14:13all months
NYBOT:OJORANGE JUICE-A May150.00150.20142.00146.25-6.75-4.73%set 13:35all months
NYBOT:SBSUGAR #11 WORLD May13.2513.3013.2113.25-0.04-0.30%07:20all months
NYBOT:SFSUGAR #16 May25.9325.9325.7025.60-0.20-0.78%set 13:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) Apr240.5240.5240.5240.5-1.0-0.42%set 15:07all months
CBOT:BCFBLACK SEA CORN Oct181.25181.25181.25181.25+0.50+0.28%set 15:07all months
CBOT:BCFBLACK SEA CORN Nov181.75181.75181.75181.75+0.75+0.41%set 15:07all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Sep19919919919900.00%set 15:07all months
CBOT:ZCCORN May373.75375.25372.25375.00+1.25+0.33%07:20all months
CBOT:XCCORN (MINI) Sep390.50391.00390.00388.25-1.25-0.32%set 14:22all months
MGEX:MWEHARD RED SPRING WHEAT May612.5615.0611.5614.5+2.0+0.33%07:04all months
KCBT:KEHARD RED WINTER WHEAT May487.00487.50478.50484.00-3.25-0.67%07:01all months
CBOT:ZOOATS May266.25268.25266.25267.00-1.50-0.56%05:38all months
CBOT:ZRROUGH RICE Mar11.86011.86011.85011.855+0.005+0.04%set 17:19all months
CBOT:XKSOYBEAN (MINI) Nov1024.001029.751021.001025.00+3.00+0.29%set 14:22all months
CBOT:ZMSOYBEAN MEAL May379.5379.5371.1377.0-2.3-0.61%07:21all months
CBOT:ZLSOYBEAN OIL May32.0632.1231.9232.06+0.02+0.06%07:21all months
CBOT:ZSSOYBEANS May1038.751038.751030.251037.500.000.00%07:21all months
CBOT:ZWWHEAT May463.25463.50458.25461.75-0.75-0.16%07:20all months
CBOT:XWWHEAT (MINI) Mar450.00450.00445.75449.00-0.25-0.06%07:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Mar35535535535500.00%set 14:22all months
CBOT:AWBLOOMBERG COMMODITY INDEX Mar86.988.686.988.00.00.00%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Mar24951250122486824921-27-0.11%07:21all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Mar250.075250.075250.075250.075-1.200-0.48%set 16:36all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar2056.52067.12049.52054.1-19.8-0.96%set 16:36all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Mar596.5596.5596.5596.5-3.0-0.50%set 16:36all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6788.256815.006774.756806.50+16.00+0.24%07:21all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar21860221952183021940+70+0.32%07:21all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar21845221702181521925+70+0.32%07:21all months
NYBOT:FNGNYSE FANG+ INDEX Mar2583.92637.62583.92604.0+11.6+0.45%set 16:22all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1510.01513.71498.61503.1-9.6-0.64%set 16:20all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Mar1404.31414.11399.31403.7-5.1-0.36%set 16:02all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Mar1219.21220.91208.51212.8-10.8-0.89%set 16:02all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1219.71219.71211.61212.0-11.6-0.96%set 16:20all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1534.81536.11526.31531.0+0.5+0.03%07:21all months
CME:SPS&P 500 INDEX Mar2721.02737.52706.52714.1-15.2-0.56%set 16:17all months
CME:ESS&P 500 INDEX (E-MINI) Mar2714.502721.502706.252713.75-0.25-0.01%07:21all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar552.2552.5545.3546.0-12.1-2.22%set 16:01all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Mar356.20359.15354.35355.85-0.60-0.17%set 16:01all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Mar850.5854.3844.8847.0-9.0-1.06%set 16:01all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar769.4772.4763.3765.4-8.0-1.05%set 16:01all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar671.6679.5671.6675.3+1.4+0.21%set 16:01all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar503.7503.7495.3497.8-6.2-1.25%set 16:01all months
CME:GDS&P GSCI Mar444.50445.30444.30444.15+0.70+0.16%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Mar243.350243.350243.350243.987-0.123-0.05%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1889.81894.91883.31888.9+1.0+0.05%07:21all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Feb10407.010407.010346.010386.5+22.5+0.22%04:58all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Feb98.415098.415098.415098.4044-0.0031-0.00%set 17:08all months
CBOT:ZN10 YEAR T-NOTES Mar120.484375120.609375120.437500120.500000+0.015625+0.01%07:21all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar93.60937593.95312593.60937593.843750-0.046875-0.05%set 15:00all months
CBOT:ZT2 YEAR T-NOTES Mar106.492188106.507813106.476563106.484375-0.007813-0.01%07:21all months
CBOT:ZQ30 DAY FED FUND Apr98.34598.35098.34598.3450.0000.00%06:01all months
CBOT:ZF5 YEAR T-NOTES Mar114.218750114.257813114.156250114.195313-0.015625-0.01%07:21all months
CME:GEEURODOLLAR Dec97.15597.16097.14097.140-0.015-0.02%07:18all months
CBOT:ZBT-BONDS Mar143.90625144.18750143.75000143.96875+0.09375+0.07%07:21all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar128.171875128.343750128.093750128.187500+0.031250+0.02%07:21all months
CBOT:UBULTRA T-BONDS Mar155.96875156.37500155.75000156.00000+0.09375+0.06%07:21all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar150.225150.900149.050149.800+0.075+0.05%set 14:00all months
CME:HELEAN HOGS Apr68.47570.02568.30069.200+1.050+1.51%set 17:12all months
CME:LELIVE CATTLE Apr127.900127.950127.200127.725+0.075+0.06%set 17:12all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.39016.43016.34216.370-0.068-0.41%07:07all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Apr16916916916900.00%set 14:22all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID May16916916916900.00%set 14:22all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Mar104.5104.5104.5104.50.00.00%set 14:22all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.16250.16750.16250.1650+0.0150+8.96%set 14:22all months
NYMEX:HGCOPPER May3.20803.21403.18753.1990-0.0145-0.45%07:21all months
NYMEX:HGSCOPPER FINANCIAL Mar3.19153.19153.19153.1915-0.0579-1.81%set 13:06all months
NYMEX:MGCE-MICRO GOLD Dec1354.51355.01349.51354.3+0.7+0.05%04:56all months
NYMEX:GCGOLD Apr1331.21332.91326.81330.9-0.3-0.02%07:21all months
NYMEX:QOGOLD (E-MINI) Apr1332.001332.251327.251331.250.000.00%05:33all months
NYBOT:YGGOLD (MINI) Apr1328.81330.01325.51331.2-4.6-0.35%set 14:27all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Apr76.5576.5576.5576.550.000.00%set 10:41all months
NYMEX:PAPALLADIUM Mar1026.851029.601016.001018.00-9.15-0.89%07:20all months
NYMEX:PLPLATINUM Apr1002.91004.4995.0998.4-5.6-0.56%07:21all months
NYMEX:SISILVER May16.48516.51516.41516.475-0.038-0.23%07:21all months
NYMEX:SILSILVER 1000 OZ Mar16.42016.44016.35016.410-0.028-0.17%07:18all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar295.6296.8293.1293.6-3.7-1.26%set 16:01all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Mar147.75148.15146.70146.45-1.35-0.92%set 16:01all months

© Copyright INO.com, Inc. All Rights Reserved.