Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.60
+0.32 +0.77%
Gold
1351.005
0.000 0.00%
Euro
1.1173
0.0000 0.00%
US Dollar
95.579
-1.080 -1.39%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.74940.75990.74810.7591+0.0099+1.30%set 15:00all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep78.2178.4077.2577.31-1.44-1.86%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.07521.07521.07521.0533-0.0079-0.75%set 15:25all months
CME:6LBRAZILIAN REAL Sep0.300700.306150.300650.30465+0.00435+1.43%set 17:02all months
CME:6BBRITISH POUND Sep1.31681.33121.31601.3247+0.0074+0.56%set 15:00all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep139.58139.79138.71134.91-3.58-2.65%set 15:25all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep137.83137.83134.86134.91-3.47-2.57%set 15:13all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.310351.310351.310351.27950-0.00800-0.62%set 15:25all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Sep1.32261.33111.31851.3247+0.0087+0.66%set 15:25all months
CME:6CCANADIAN $ Sep0.760200.769400.758550.76685+0.00645+0.84%set 15:00all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.764350.765100.762950.76685+0.00695+0.91%set 15:25all months
NYBOT:VCCZECH KORUNA Sep24.128024.128024.128024.1395-0.2375-0.98%set 15:25all months
CME:M6AE-MICRO AUD/USD Sep0.74940.75980.74800.7591+0.0099+1.30%set 15:00all months
CME:MCDE-MICRO CAD/USD Sep0.76050.76910.75870.7668+0.0069+0.90%set 17:34all months
CME:M6EE-MICRO EUR/USD Sep1.11001.12191.10951.1201+0.0105+0.94%set 17:33all months
CME:M6BE-MICRO GBP/USD Sep1.31741.33121.31591.3247+0.0085+0.64%set 15:00all months
CME:MJYE-MICRO JPY/USD Sep0.0095160.0098210.0094780.009819+0.000316+3.22%set 17:33all months
CME:6EEURO FX Sep1.109751.121901.109301.12015+0.01025+0.92%set 15:00all months
CME:E7EURO FX (E-MINI) Sep1.10991.12181.10961.1202+0.0103+0.92%set 15:00all months
NYBOT:KEOEURO/$ (NEW) Sep1.109801.121751.109601.12015+0.01060+0.95%set 15:25all months
CME:EADEURO/AUSTRALIAN $ Sep1.47631.48401.47631.4756-0.0058-0.39%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.476751.483701.476751.47560-0.00580-0.39%set 15:25all months
CME:RPEURO/BRITISH POUND Sep0.842400.848500.839700.84560+0.00275+0.33%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.84090.84230.84090.8456+0.0025+0.30%set 15:25all months
CME:ECDEURO/CANADIAN $ Sep1.46571.46681.46491.4607+0.0006+0.04%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Sep313.820313.820313.820311.605-0.760-0.24%set 15:25all months
CME:RYEURO/JAPANESE YEN Sep116.49116.99113.86114.07-2.69-2.36%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep116.25116.25116.25114.07-2.69-2.36%set 15:25all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.49959.49959.49959.4450-0.0545-0.58%set 15:25all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.52109.52109.52109.5535-0.0090-0.09%set 15:25all months
CME:RFEURO/SWISS FRANC Sep1.08611.08621.07811.0820-0.0034-0.31%set 15:13all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Sep1.08501.08501.08441.0820-0.0036-0.33%set 15:25all months
NYBOT:VUHUNGARIAN FORINT Sep286.500286.500286.320278.180-3.335-1.20%set 15:25all months
CME:MIRINR/USD E-MICRO Jul148.47148.47148.47148.73+0.29+0.19%set 09:20all months
CME:SIRINR/USD STANDARD Jul148.52148.52148.52148.73+0.29+0.20%set 09:20all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.2614250.2621250.2614200.262510+0.001010+0.38%set 15:25all months
CME:6JJAPANESE YEN Sep0.0095170.0098230.0094790.009820+0.000312+3.18%set 15:00all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0095180.0098230.0094890.009820+0.000306+3.12%set 15:00all months
CME:6MMEXICAN PESO Sep0.052640.053150.052410.05301+0.00032+0.60%set 17:08all months
NYBOT:MEUMSCI EURO INDEX (MINI) Sep998.8998.8998.8998.8+8.4+0.84%set 16:11all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1071.61071.61071.61071.6+4.0+0.37%set 16:11all months
CME:6NNEW ZEALAND $ Sep0.70640.72130.70570.7207+0.0143+1.99%set 15:00all months
NYBOT:ZJNEW ZEALAND $/YEN Sep73.92073.98073.92073.395-0.880-1.20%set 15:25all months
CME:NOKNORWEGIAN KRONE Sep0.116800.118920.116800.11860+0.00180+1.52%set 15:12all months
NYBOT:NTNORWEGIAN KRONE Sep8.552558.556508.425808.43170-0.12995-1.54%set 15:25all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.01221.01381.01221.0115+0.0050+0.49%set 15:25all months
CME:PLNPOLISH ZLOTY Sep0.25370.25420.25350.2563+0.0027+1.06%set 15:12all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.228770.228770.228770.22880+0.00024+0.10%set 15:25all months
NYBOT:KRURUBLE-$ Mar0.013340.013340.013340.01334+0.00002+0.15%set 15:25all months
CME:6RRUSSIAN RUBLE Sep0.0148400.0149800.0147300.014955+0.000045+0.30%set 15:12all months
NYBOT:ZRSOUTH AFRICAN RAND Sep14.3125014.3125014.0277514.02025-0.26025-1.86%set 15:25all months
CME:6ZSOUTH AFRICAN RAND Sep0.0700250.0715750.0697500.071325+0.001300+1.83%set 15:12all months
NYBOT:PKSTERLING/NORWAY KRONE Sep11.3540011.3540011.3200011.16950-0.09775-0.88%set 15:25all months
NYBOT:KXSWEDISH KRONA Sep8.604508.604508.544258.52880-0.08965-1.05%set 15:25all months
CME:SEKSWEDISH KRONA Sep0.116270.117570.116090.11725+0.00122+1.04%set 15:13all months
CME:6SSWISS FRANC Sep1.02271.04051.02181.0353+0.0128+1.24%set 15:00all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep106.59106.91105.68105.43-2.13-2.01%set 15:25all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.294810.294810.293660.29511+0.00002+0.01%set 15:25all months
NYBOT:DXU.S $ INDEX Sep96.59596.70595.33595.491-1.206-1.26%set 15:05all months
CME:CNHUSD/OFFSHORE RMB Dec6.69336.70236.67606.6734-0.0321-0.48%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Aug-10.294-10.294-10.294-10.294+0.2010.00%set 17:15all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Aug-10.294-10.294-10.294-10.294+0.2010.00%set 17:15all months
NYMEX:N7ALGONQUIN CITY-GATES NAT GAS IDX Aug0.0460.0460.0460.046-0.102-221.74%set 17:47all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Nov0.3940.3940.3940.394+0.004+1.02%set 17:49all months
NYMEX:NENANR OKLAHOMA BASIS Aug-0.205-0.205-0.205-0.205+0.0020.00%set 17:49all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Aug1.761.761.761.760.000.00%set 17:18all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Aug287.880287.880287.880287.880+2.683+0.93%set 17:37all months
CLRP:FYBRENT DATED FRONTLINE Aug-1.38-1.38-1.38-1.38-0.070.00%set 16:29all months
NYMEX:CYBRENT FINANCIAL Dec45.5845.5845.5845.58+0.42+0.92%set 15:00all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jan-3.65-3.65-3.65-3.650.000.00%set 17:05all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Feb-3.65-3.65-3.65-3.650.000.00%set 17:05all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Mar-3.65-3.65-3.65-3.650.000.00%set 17:05all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-3.35-3.35-3.35-3.350.000.00%set 17:05all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX May-3.35-3.35-3.35-3.350.000.00%set 17:05all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-3.35-3.35-3.35-3.350.000.00%set 17:05all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jul-3.35-3.35-3.35-3.350.000.00%set 17:05all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Aug-3.35-3.35-3.35-3.350.000.00%set 17:05all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Sep-3.35-3.35-3.35-3.350.000.00%set 17:05all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Oct-4.15-4.15-4.15-4.150.000.00%set 17:05all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Nov-4.15-4.15-4.15-4.150.000.00%set 17:05all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Dec-4.15-4.15-4.15-4.150.000.00%set 17:05all months
NYMEX:CUCHICAGO ETHANOL Jul1.52501.52501.52501.52250.00000.00%set 15:44all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug37.4037.4037.4037.40-0.05-0.13%set 17:30all months
CLRP:MTFCOAL (API 2) CIF ARA Aug61.6061.6061.6061.60+0.25+0.41%set 15:04all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Jul61.9061.9061.9061.90-0.05-0.08%set 16:03all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Sep-0.273-0.273-0.273-0.273-0.0120.00%set 17:49all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.092-0.092-0.092-0.092-0.0030.00%set 17:49all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.092-0.092-0.092-0.092-0.0030.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:49all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.08-0.08-0.08-0.080.000.00%set 17:49all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.461250.461250.461250.46125-0.00750-1.63%set 17:33all months
NYMEX:CLCRUDE OIL Sep41.1241.6740.5741.60+0.32+0.77%set 14:33all months
NYMEX:QMCRUDE OIL (E-MINI) Sep41.10041.65040.57541.600+0.325+0.78%set 14:33all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec44.1244.4043.6144.57+0.40+0.90%set 14:45all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec44.5744.5744.5744.57+0.40+0.90%set 14:45all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Sep-14.80-14.80-14.80-14.80-0.150.00%set 17:05all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Aug40.17140.17140.17140.171+0.142+0.35%set 16:29all months
NYMEX:WSCRUDE OIL FINANCIAL Dec43.8443.8443.8443.84+0.53+1.21%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Dec43.8443.8443.8443.84+0.53+1.21%set 14:33all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Sep38.1538.1538.1538.15+0.46+1.21%set 17:01all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Sep38.1538.1538.1538.15+0.46+1.21%set 17:01all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.450.450.450.450.000.00%set 16:17all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.450.450.450.450.000.00%set 16:17all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.450.450.450.450.000.00%set 16:17all months
CLRP:CSCRUDE OIL WTI CALENDAR Jul44.8044.8044.8044.80+0.02+0.04%set 15:38all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec44.5744.5744.5744.57+0.40+0.90%set 14:46all months
NYMEX:PGDOMINION APPALACHIA Dec-1.106-1.106-1.106-1.106-0.0150.00%set 17:49all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Aug1.2761.2761.2761.2760.0000.00%set 17:50all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Oct1.4451.4451.4451.445-0.017-1.18%set 17:50all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Dec2.2142.2142.2142.214+0.018+0.81%set 17:50all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Aug2.27452.27452.27452.2745+0.0103+0.45%set 17:01all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.098-0.098-0.098-0.098-0.0080.00%set 17:49all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Oct20.4320.4320.4320.43-0.02-0.10%set 17:27all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Dec22.3022.3022.3022.30+0.17+0.76%set 17:27all months
CBOT:EHETHANOL Sep1.4201.4261.4071.418-0.003-0.21%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jul526.988526.988526.988526.988-0.643-0.12%set 17:20all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Aug211.175211.175211.175211.175+3.200+1.52%set 17:14all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Sep206.05206.05206.05206.05+2.20+1.07%set 17:15all months
NYMEX:ENEURO NAPHTHA CRACK Jul-3.872-3.872-3.872-3.872-0.0490.00%set 16:29all months
CLRP:PSEURO PROPANE CIF ARA Aug270.02270.02270.02270.02+2.56+0.95%set 17:37all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jul242.055242.055242.055242.055-0.221-0.09%set 17:15all months
CLRP:UBEUROPEAN DATED BRENT Mar49.8149.8149.8149.81+0.28+0.56%set 16:29all months
CLRP:7FEUROPEAN GASOIL BULLET Mar408.25408.25408.25408.25-1.75-0.43%set 14:46all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jul7.8727.8727.8727.872-0.031-0.39%set 16:29all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Mar408.25408.25408.25408.25-1.75-0.43%set 14:46all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Aug352.348352.348352.348352.348+0.892+0.25%set 16:31all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Aug425.803425.803425.803425.803+8.298+1.95%set 16:31all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jul-10.96-10.96-10.96-10.96+0.010.00%set 16:59all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Aug-11.900-11.900-11.900-11.900+0.1220.00%set 16:59all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Aug-1.606-1.606-1.606-1.606-0.0790.00%set 16:59all months
NYMEX:MFBGC #6 FUEL OIL 3%S Aug31.6531.6531.6531.65+0.42+1.33%set 16:59all months
CLRP:MFGC #6 FUEL OIL 3%S Aug31.6531.6531.6531.65+0.42+1.33%set 16:59all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jul-0.1283-0.1283-0.1283-0.1283+0.00020.00%set 16:58all months
CLRP:LYGC ULSD (PLATTS) Aug1.24951.24951.24951.2495+0.0103+0.82%set 16:58all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug10.6610.6610.6610.66-0.03-0.28%set 16:58all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.015-0.015-0.015-0.0150.0000.00%set 16:58all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jul-0.0426-0.0426-0.0426-0.04260.00000.00%set 16:58all months
NYMEX:HPHENRY HUB FINANCIAL Aug2.7162.7452.7112.712-0.035-1.29%set 14:33all months
NYMEX:HPHENRY HUB FINANCIAL Aug2.7122.7122.7122.712-0.035-1.29%set 14:33all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.0753.1013.0753.436+0.039+1.14%set 14:32all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.4363.4363.4363.436+0.039+1.14%set 14:32all months
NYMEX:INHENRY HUB INDEX Aug0.2300.2300.2300.230+0.001+0.43%set 17:47all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Aug2.7422.7422.6802.672-0.040-1.49%set 14:32all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Aug2.6722.6722.6722.672-0.040-1.50%set 14:32all months
NYMEX:XJHOUSTON SHIP CHANNEL Jan3.3293.3293.3293.329+0.040+1.20%set 17:50all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.086-0.086-0.086-0.086+0.0020.00%set 17:49all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.086-0.086-0.086-0.086+0.0020.00%set 17:49all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jan3.3293.3293.3293.329+0.040+1.20%set 17:50all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Aug28282828+1+3.57%set 17:27all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug37.2337.2337.2337.23+0.70+1.88%set 17:30all months
NYMEX:JAJAPAN C&F NAPHTHA Jul390.756390.756390.756390.756-0.601-0.15%set 16:31all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Sep-2.521-2.521-2.521-2.521-0.3650.00%set 16:29all months
NYMEX:IRKERN RIVER WYOMING INDEX Aug0.1900.1900.1900.190-0.024-12.63%set 17:47all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Jul-0.0016-0.0016-0.0016-0.0016-0.00020.00%set 17:01all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Jul0.00900.00900.00900.0090-0.0006-6.67%set 17:01all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Aug0.020.020.020.020.000.00%set 17:01all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jul-0.0297-0.0297-0.0297-0.0297-0.00110.00%set 17:01all months
CLRP:YXMARS (ARGUS) V WTI Sep-3.48-3.48-3.48-3.480.000.00%set 17:01all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Sep-3.15-3.15-3.15-3.150.000.00%set 17:01all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct34.0034.0034.0034.00+0.05+0.15%set 17:30all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct24.2324.2324.2324.23+0.23+0.95%set 17:30all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.2327.2327.2327.23+0.13+0.48%set 17:30all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug37.4037.4037.4037.40-0.05-0.13%set 17:30all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct23.6323.6323.6323.63+0.23+0.97%set 17:30all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.6326.6326.6326.63+0.13+0.49%set 17:30all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.3128.3128.3128.310.000.00%set 17:30all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.2629.2629.2629.260.000.00%set 17:30all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar38.8038.8038.8038.80+0.32+0.82%set 17:30all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug41.1141.1141.1141.11+0.07+0.17%set 17:30all months
CLRP:C0MONT BELVIEU ETHANE Feb0.254580.254580.254580.25458-0.00542-2.13%set 17:33all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Jul0.274690.274690.274690.27469+0.00038+0.14%set 17:38all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Aug0.29500.29500.29500.2950+0.0075+2.54%set 17:38all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.490000.490000.490000.49000+0.00187+0.38%set 17:33all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.490000.490000.490000.49000+0.00187+0.38%set 17:33all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jul0.943160.943160.943160.94316+0.00013+0.01%set 17:33all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Oct0.582500.582500.582500.58250-0.00125-0.21%set 17:33all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.632500.632500.632500.63250-0.00313-0.49%set 17:33all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Jul23.5523.5523.5523.55-0.05-0.21%set 17:30all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Aug352.348352.348352.348352.348+0.892+0.25%set 16:32all months
NYMEX:NGNATURAL GAS Sep2.8572.9112.8372.876-0.014-0.49%set 14:32all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.7402.7652.6802.710-0.035-1.29%set 16:51all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul22.9122.9122.9122.91+0.20+0.87%set 17:30all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug21.8021.8021.8021.80-0.05-0.23%set 17:30all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug21.8021.8021.8021.80-0.05-0.23%set 17:31all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul22.5722.5722.5722.57+0.17+0.75%set 17:30all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Aug37.1037.1037.1037.10-0.25-0.67%set 17:30all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul22.7822.7822.7822.78+0.19+0.83%set 17:30all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Jul42.8242.8242.8242.820.000.00%set 17:30all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Jul36.23136.23136.23136.231+0.020+0.06%set 16:59all months
CLRP:EZNEW YORK ETHANOL Jul1.5651.5651.5651.5650.0000.00%set 15:46all months
CLRP:EZNEW YORK ETHANOL Aug1.49251.49251.49251.4925+0.0025+0.17%set 15:46all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.30011.31251.28161.3075+0.0032+0.25%set 14:34all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.00502.00502.00501.3075+0.0083+0.63%set 14:34all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.078-0.078-0.078-0.078-0.0050.00%set 17:49all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.138-0.138-0.138-0.138-0.0070.00%set 17:49all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.078-0.078-0.078-0.078-0.0050.00%set 17:49all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.138-0.138-0.138-0.138-0.0070.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.073-0.073-0.073-0.073-0.0040.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.073-0.073-0.073-0.073-0.0040.00%set 17:49all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0720.0720.0720.072-0.006-8.33%set 17:49all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0720.0720.0720.072-0.006-8.33%set 17:49all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Aug2.252.252.252.250.000.00%set 16:59all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Aug1.6001.6001.6001.600+0.025+1.56%set 16:59all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Aug-0.100-0.100-0.100-0.100-0.0050.00%set 17:01all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Dec34.0334.0334.0334.03+0.35+1.03%set 16:59all months
CLRP:HOBNYH ULSD BRENT CRACK Sep11.98711.98711.98711.987+0.009+0.08%set 16:15all months
NYMEX:BHNYH ULSD BULLET Nov1.35491.35491.35491.3549+0.0088+0.65%set 14:34all months
NYMEX:ABHNYH ULSD BULLET Nov1.35491.35491.35491.3549+0.0088+0.65%set 14:34all months
CLRP:HKNYH ULSD CRACK Dec13.8013.8013.8013.80-0.19-1.38%set 16:15all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.33321.33321.33321.3332+0.0086+0.65%set 15:38all months
CLRP:MPNYH ULSD FINANCIAL Sep1.33321.33321.33321.3332+0.0086+0.65%set 15:38all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.11930.11930.11930.1193+0.0142+11.90%set 16:15all months
CLRP:AKANYISO A Aug48.448.448.448.4-0.1-0.21%set 17:27all months
CLRP:KANYISO A Aug48.448.448.448.4-0.1-0.21%set 17:27all months
CLRP:KJNYISO J Aug41.6841.6841.6841.68-0.12-0.29%set 17:29all months
CLRP:AKJNYISO J Aug41.6841.6841.6841.68-0.12-0.29%set 17:29all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Oct17.7517.7517.7517.750.000.00%set 17:30all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug48.5048.5048.5048.50+0.25+0.52%set 16:36all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Oct17.0017.0017.0017.00-0.15-0.88%set 17:30all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Dec28.7528.7528.7528.750.000.00%set 17:30all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Sep29.1029.1029.1029.10-0.25-0.86%set 17:30all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Oct30.1030.1030.1030.10-0.15-0.50%set 17:30all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Nov28.3528.3528.3528.35-0.15-0.53%set 17:30all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Dec36.5036.5036.5036.50+0.75+2.05%set 17:30all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan54.9554.9554.9554.95-0.10-0.18%set 17:30all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug38.538.538.538.5+0.1+0.26%set 16:37all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.3436.3436.3436.34-0.06-0.17%set 17:30all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.1525.1525.1525.15+0.05+0.20%set 17:30all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec30.3830.3830.3830.38-0.02-0.07%set 17:30all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul22.8822.8822.8822.88-0.23-1.01%set 17:30all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.1525.1525.1525.15+0.06+0.24%set 17:30all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec30.3830.3830.3830.380.000.00%set 17:30all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul24.1624.1624.1624.16-0.10-0.41%set 17:30all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Oct9.289.289.289.28-0.38-4.09%set 17:27all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec11.8711.8711.8711.87-0.08-0.67%set 17:27all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Oct9.289.289.289.28-0.37-3.99%set 17:27all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec11.8711.8711.8711.87-0.08-0.67%set 17:27all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Aug28282828+1+3.57%set 17:27all months
NYMEX:PHPANHANDLE BASIS Dec-0.113-0.113-0.113-0.113-0.0090.00%set 17:49all months
NYMEX:PHPANHANDLE BASIS Dec-0.113-0.113-0.113-0.113-0.0090.00%set 17:49all months
NYMEX:PMPERMIAN BASIS Aug-0.077-0.077-0.077-0.077+0.0270.00%set 17:49all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Oct23.1323.1323.1323.13-0.02-0.09%set 17:30all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec28.028.028.028.0+0.1+0.36%set 17:30all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Sep33.0133.0133.0133.01+0.27+0.82%set 17:30all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jul23.3323.3323.3323.33+0.23+0.99%set 17:36all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug39.339.339.339.3+0.1+0.25%set 17:30all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug39.3039.3039.3039.30+0.08+0.20%set 17:30all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul23.8023.8023.8023.80+0.12+0.50%set 17:36all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan53.7353.7353.7353.73+0.15+0.28%set 17:36all months
CLRP:R3PJM BGE OFF_PEAK LMP May26.3426.3426.3426.34+0.18+0.68%set 17:36all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul22.8922.8922.8922.89+0.18+0.79%set 17:36all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug35.5335.5335.5335.53-0.20-0.56%set 17:36all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Jul3636363600.00%set 17:27all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Aug38.5338.5338.5338.53+0.03+0.08%set 17:27all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jul22.1022.1022.1022.10+0.24+1.09%set 17:36all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul22.9222.9222.9222.92-0.13-0.57%set 17:36all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.0825.0825.0825.08-0.17-0.68%set 17:36all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul22.9222.9222.9222.92-0.12-0.52%set 17:36all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.0825.0825.0825.08-0.18-0.72%set 17:36all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.3820.3820.3820.38+0.23+1.13%set 17:30all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec24.5024.5024.5024.50+0.35+1.43%set 17:30all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Sep32.0132.0132.0132.01+0.30+0.94%set 17:30all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec33.4533.4533.4533.45+0.07+0.21%set 17:30all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Aug21.3821.3821.3821.38+0.18+0.84%set 17:31all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug35.3635.3635.3635.36+0.81+2.29%set 17:31all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Oct22.5822.5822.5822.58-0.22-0.97%set 17:36all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Dec28.0328.0328.0328.03-0.12-0.43%set 17:36all months
CLRP:F5PJM PPL OFF_PEAK LMP Jul21.7321.7321.7321.73+0.10+0.46%set 17:36all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec29.8329.8329.8329.83+0.18+0.60%set 17:27all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep35.1935.1935.1935.19+0.25+0.71%set 17:27all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan43.6843.6843.6843.68-0.11-0.25%set 17:30all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan43.6843.6843.6843.68-0.12-0.27%set 17:30all months
NYMEX:J4PJM WESTERN PEAK LMP Mar39.4939.4939.4939.49+0.23+0.58%set 17:30all months
NYMEX:J4PJM WESTERN PEAK LMP Aug41.3541.3541.3541.35-0.07-0.17%set 17:30all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar39.4939.4939.4939.49+0.24+0.61%set 17:30all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug41.3541.3541.3541.35-0.05-0.12%set 17:30all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Aug0.434380.434380.434380.43438+0.00313+0.72%set 17:33all months
NYMEX:RLXRBOB CALENDAR Jul1.38041.38041.38041.3804+0.0008+0.06%set 15:38all months
CLRP:RLRBOB CALENDAR Jul1.38041.38041.38041.3804+0.0008+0.06%set 15:38all months
NYMEX:RMRBOB CRACK SWAP Aug13.5913.5913.5913.59+0.30+2.21%set 16:15all months
NYMEX:RTRBOB FINANCIAL Dec1.22141.22141.22141.2214+0.0170+1.39%set 14:30all months
NYMEX:RTRBOB FINANCIAL Dec1.22141.22141.22141.2214+0.0170+1.39%set 14:30all months
NYMEX:RBRBOB GASOLINE Sep1.29841.32251.27261.3194+0.0128+0.97%set 14:30all months
NYMEX:RBRBOB GASOLINE Sep1.31941.31941.31941.3194+0.0183+1.39%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Aug11.86511.86511.86511.865+0.466+3.93%set 16:32all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jul0.11960.11960.11960.1196+0.0012+1.00%set 16:31all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Aug0.10230.10230.10230.1023-0.0055-5.38%set 16:32all months
CLRP:RHRBOB VS NYH ULSD Aug0.01190.01190.01190.0119+0.0100+84.03%set 16:15all months
NYMEX:NJSAN JUAN BASIS Aug-0.062-0.062-0.062-0.062+0.0600.00%set 17:49all months
NYMEX:SESINGAPORE 380CST FUEL OIL Aug217.425217.425217.425217.425+1.513+0.70%set 17:15all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Jul242.055242.055242.055242.055-0.221-0.09%set 17:14all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jul235.201235.201235.201235.201-0.224-0.10%set 17:15all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jul11.8311.8311.8311.83-0.43-3.63%set 17:15all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Aug5.7505.7505.7505.750-0.313-5.44%set 17:15all months
CLRP:SGSINGAPORE GAS OIL Aug49.70649.70649.70649.706-0.172-0.35%set 16:32all months
CLRP:RKSINGAPORE JET KEROSENE Sep0.650.650.650.65-0.10-15.38%set 16:32all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.221.221.221.22-0.04-3.28%set 16:32all months
CLRP:KSSINGAPORE JET KEROSENE Sep50.70150.70150.70150.701-0.288-0.57%set 16:31all months
CLRP:1NSINGAPORE MOGAS 92 UNL Aug46.84246.84246.84246.842+0.946+2.02%set 16:30all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Oct3.3103.3103.3103.310+0.183+5.53%set 16:30all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.1463.1463.1463.146+0.017+0.54%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.6063.6063.6063.606+0.035+0.97%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.6723.6723.6723.672+0.039+1.06%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.5993.5993.5993.599+0.038+1.06%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.2663.2663.2663.266+0.033+1.01%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.1463.1463.1463.146+0.017+0.54%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.6063.6063.6063.606+0.035+0.97%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.6723.6723.6723.672+0.039+1.06%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.5993.5993.5993.599+0.038+1.06%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.2663.2663.2663.266+0.033+1.01%set 17:50all months
NYMEX:SZNSONAT BASIS Aug-0.039-0.039-0.039-0.039+0.0120.00%set 17:49all months
NYMEX:SZNSONAT BASIS Oct-0.038-0.038-0.038-0.0380.0000.00%set 17:49all months
NYMEX:8ZNSOUTHRN STAR TX OK KS NAT GAS BASIS Aug-0.209-0.209-0.209-0.209+0.0260.00%set 17:49all months
NYMEX:8ZNSOUTHRN STAR TX OK KS NAT GAS BASIS Oct-0.237-0.237-0.237-0.237-0.0090.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.082-0.082-0.082-0.082-0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.082-0.082-0.082-0.082-0.0030.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.083-0.083-0.083-0.0830.0000.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.075-0.075-0.075-0.0750.0000.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.068-0.068-0.068-0.068-0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.093-0.093-0.093-0.093-0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.047-0.047-0.047-0.047-0.0010.00%set 17:49all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jan-0.008-0.008-0.008-0.0080.0000.00%set 17:49all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.026-0.026-0.026-0.026-0.0010.00%set 17:49all months
NYMEX:CZTRANSCO ZONE 3 BASIS May0.0030.0030.0030.0030.0000.00%set 17:49all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul0.0080.0080.0080.0080.0000.00%set 17:49all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug0.0080.0080.0080.0080.0000.00%set 17:49all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct0.0040.0040.0040.0040.0000.00%set 17:49all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.001-0.001-0.001-0.0010.0000.00%set 17:49all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.780-0.780-0.780-0.780+0.0470.00%set 17:49all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.742-0.742-0.742-0.742+0.0710.00%set 17:49all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.8160.8160.8160.816-0.019-2.33%set 17:49all months
NYMEX:TRTRANSCO ZONE4 BASIS Aug-0.030-0.030-0.030-0.030-0.0020.00%set 17:49all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Jul-0.0508-0.0508-0.0508-0.0508-0.00010.00%set 16:58all months
NYMEX:UXURANIUM U308 Jan27.5527.5527.5527.55-0.65-2.36%set 17:08all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec576.5576.5576.5576.5+3.0+0.52%set 06:50all months
NYMEX:PFVENTURA BASIS Jan0.3490.3490.3490.349+0.012+3.44%set 17:49all months
NYMEX:PFVENTURA BASIS Mar0.0620.0620.0620.062+0.006+9.68%set 17:49all months
NYMEX:PFVENTURA BASIS Jan0.3490.3490.3490.349+0.012+3.44%set 17:49all months
NYMEX:PFVENTURA BASIS Mar0.0620.0620.0620.062+0.006+9.68%set 17:49all months
NYMEX:NWWAHA BASIS Aug-0.093-0.093-0.093-0.093-0.0030.00%set 17:49all months
NYMEX:NWWAHA BASIS Aug-0.093-0.093-0.093-0.093-0.0030.00%set 17:49all months
NYMEX:IYWAHA INDEX Aug0.1680.1680.1680.168-0.046-27.38%set 17:47all months
NYMEX:QPWESTERN RAIL PRB COAL Oct9.989.989.989.980.000.00%set 16:03all months
NYMEX:QPWESTERN RAIL PRB COAL Nov9.989.989.989.980.000.00%set 16:03all months
NYMEX:QPWESTERN RAIL PRB COAL Dec9.989.989.989.980.000.00%set 16:03all months
NYMEX:BKWTI BRENT CALENDAR Aug-1.73-1.73-1.73-1.73+0.160.00%set 16:15all months
NYMEX:CSXWTI FINANCIAL Jul44.8044.8044.8044.80+0.02+0.04%set 15:38all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul-0.35-0.35-0.35-0.35+0.010.00%set 17:01all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Aug-0.23-0.23-0.23-0.230.000.00%set 17:01all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Sep-0.2-0.2-0.2-0.20.00.00%set 17:01all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-1.08-1.08-1.08-1.08-0.080.00%set 17:01all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep220.000220.000217.000220.000-1.025-0.47%set 14:17all months
CME:CSCCHEESE-CASH SETTLED Jul1.6461.6461.6451.644-0.001-0.06%set 14:19all months
NYBOT:CCCOCOA Sep2853286928152835-31-1.10%set 11:59all months
NYBOT:KCCOFFEE Sep142.40146.35140.30146.20+4.05+2.79%set 13:30all months
NYBOT:CTCOTTON #2 Dec72.9474.0971.6874.04+1.00+1.35%set 14:21all months
CME:DYDRY WHEY Jul27.8527.8527.5527.500.000.00%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) Sep325.1325.1317.9318.4-7.3-2.29%set 14:07all months
CME:DCMILK CLASS III Jul15.2715.2815.2615.26-0.02-0.13%set 17:03all months
CME:GDKMILK CLASS IV Aug16.4516.4516.4514.69-0.20-1.36%set 14:13all months
CME:GNFNONFAT DRY MILK Aug88.20088.20087.00087.225-0.125-0.14%set 17:08all months
NYBOT:OJORANGE JUICE-A Sep178.80178.80172.75174.65-5.05-2.87%set 13:38all months
NYBOT:SBSUGAR #11 WORLD Oct18.7919.3518.7119.05+0.25+1.32%set 13:05all months
NYBOT:SFSUGAR #16 Sep27.9928.0027.9927.89+0.02+0.07%set 13:06all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec338.75343.25336.00342.75+3.50+1.02%set 14:15all months
CBOT:XCCORN (MINI) Dec339.250343.000336.125342.750+2.875+0.84%set 14:16all months
MGEX:MWEHARD RED SPRING WHEAT Sep486.00492.00484.00488.25+1.50+0.31%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT Sep409.00412.50403.50409.75+1.75+0.43%set 14:17all months
CBOT:ZOOATS Dec197.25199.75195.00199.25+2.00+1.00%set 14:17all months
CBOT:ZRROUGH RICE Sep9.7809.9559.7259.940+0.170+1.71%set 17:14all months
CBOT:XKSOYBEAN (MINI) Nov979.001005.50968.501003.00+21.75+2.18%set 14:16all months
CBOT:ZMSOYBEAN MEAL Dec341.6349.3337.5347.7+6.1+1.76%set 14:17all months
CBOT:ZLSOYBEAN OIL Dec30.0830.9329.8530.85+0.87+2.82%set 17:02all months
CBOT:ZSSOYBEANS Nov980.001006.00968.751003.00+23.00+2.30%set 14:15all months
CBOT:ZWWHEAT Sep411.50412.75403.50407.75-1.50-0.37%set 14:16all months
CBOT:XWWHEAT (MINI) Sep410.375412.375403.625407.750-2.500-0.61%set 14:16all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep83.283.783.284.2+0.7+0.83%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep18378184041829618362-7-0.04%set 16:04all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep194.400194.400194.400194.400+1.425+0.73%set 16:11all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1670.01683.11669.01680.2+20.5+1.22%set 16:11all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Sep1692.01692.21692.01715.1+10.0+0.58%set 16:11all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4731.754736.504709.004726.75+8.75+0.18%set 16:04all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep16635167951607516360-275-1.68%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep16590166901602516320-250-1.53%set 16:15all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1197.61202.81195.11201.3+2.5+0.21%set 16:10all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1050.01050.71049.01050.6+2.6+0.25%set 16:10all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1031.51038.11030.51037.0+2.9+0.28%set 16:10all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1214.51223.61206.01217.0+6.5+0.53%set 16:10all months
CME:SPS&P 500 INDEX Sep2165.72166.72158.92168.2+3.5+0.16%set 16:04all months
CME:SPS&P 500 INDEX Sep2161.02171.52157.52168.2+3.5+0.16%set 16:16all months
CME:ESS&P 500 INDEX (E-MINI) Sep2165.502171.752157.502168.25+5.50+0.25%set 16:24all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep545.9548.0544.7547.7+2.1+0.38%set 16:05all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep578.7581.8577.5579.4-1.4-0.24%set 16:05all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep464.8465.5464.2465.4+1.4+0.30%set 16:05all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep521.2525.3520.8525.1+4.0+0.76%set 16:05all months
CME:GDS&P GSCI Aug334.20339.75334.00339.15+2.50+0.74%set 14:41all months
CME:GIES&P GSCI EXCESS RETURN Sep208.286208.286208.286208.286+1.329+0.64%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1551.31561.41545.11556.9+7.6+0.49%set 16:06all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Aug8686.58704.08670.08707.0+5.0+0.06%set 16:06all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Aug99.522599.522599.522599.50000.00000.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Sep132.656250133.140625132.109375133.046875+0.546875+0.41%set 15:01all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep107.562500108.234375107.562500108.234375+0.546875+0.51%set 15:02all months
CBOT:ZT2 YEAR T-NOTES Sep109.398438109.507813109.320313109.500000+0.117188+0.11%set 15:01all months
CBOT:ZQ30 DAY FED FUND Jul99.605099.607599.605099.60750.00000.00%set 15:04all months
CBOT:ZF5 YEAR T-NOTES Sep121.765625122.078125121.437500122.015625+0.351563+0.29%set 15:02all months
CME:GEEURODOLLAR Dec99.14099.18099.12099.165+0.045+0.05%set 15:02all months
CBOT:ZBT-BONDS Sep173.40625174.68750171.78125174.43750+1.21875+0.70%set 15:00all months
CBOT:UBULTRA T-BONDS Sep189.00000190.81250186.87500190.53125+1.53125+0.80%set 15:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug140.375142.100139.200140.050-0.575-0.41%set 14:00all months
CME:HELEAN HOGS Oct59.22560.42558.77559.050-0.150-0.25%set 17:08all months
CME:LELIVE CATTLE Oct111.700112.650111.225111.725-0.375-0.34%set 17:08all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep20.22620.43520.00020.347+0.181+0.89%set 14:06all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.072500.072500.072500.06993-0.00040-0.57%set 16:23all months
NYMEX:HGCOPPER Sep2.21302.23952.18952.2215+0.0180+0.81%set 13:15all months
NYMEX:GCGOLD Dec1342.71362.01335.01357.5+16.9+1.24%set 13:44all months
NYMEX:QOGOLD (E-MINI) Oct1340.01357.51332.01353.0+16.0+1.18%set 17:33all months
NYMEX:PAPALLADIUM Sep698.10715.90692.25709.75+12.55+1.76%set 13:04all months
NYMEX:PLPLATINUM Oct1137.61163.81132.31150.6+15.0+1.30%set 13:07all months
NYMEX:SISILVER Sep20.22520.45520.00520.347+0.183+0.90%set 13:43all months
NYMEX:SILSILVER 1000 OZ Sep20.21020.46020.01020.347+0.178+0.87%set 13:43all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep332.5336.3332.5335.6+3.3+0.98%set 16:03all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options