S&P 500
1983.53
+9.90 +0.50%
Dow Indu
17113.54
+61.81 +0.36%
Nasdaq
4456.63
+31.93 +0.72%
Crude Oil
101.84
-0.55 -0.54%
Gold
1307.78
-5.02 -0.38%
Euro
1.346650
-0.005950 -0.44%
US Dollar
80.790
+0.010 +0.01%
Strong

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.93600.93600.93550.9355-0.0002-0.02%19:36all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep94.9394.9494.94+0.05+0.05%18:23all months
CME:6LBRAZILIAN REAL Sep0.444850.447550.444650.44695+0.00205+0.46%16:59all months
CME:6BBRITISH POUND Sep1.70561.70611.70521.7055+0.0003+0.02%19:32all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep173.32173.32172.90172.92-0.02-0.01%set 09:07all months
CME:6CCANADIAN $ Sep0.93020.93020.92980.9298-0.0006-0.06%19:32all months
CME:6EEURO FX Sep1.34681.34701.34671.34680.00000.00%19:36all months
CME:E7EURO FX (E-MINI) Sep1.34671.34691.34671.3467-0.0001-0.01%19:32all months
CME:EADEURO/AUSTRALIAN $ Sep1.43911.43951.43911.4395+0.0001+0.01%19:23all months
CME:RPEURO/BRITISH POUND Sep0.789450.789750.789450.78975-0.00005-0.01%set 19:17all months
CME:RYEURO/JAPANESE YEN Sep136.63136.63136.63136.63+0.05+0.04%set 19:19all months
CME:RFEURO/SWISS FRANC Sep1.21421.21511.21411.2149+0.0008+0.07%set 15:01all months
CME:6JJAPANESE YEN Sep0.0098590.0098600.0098560.009856-0.000005-0.05%19:36all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0098640.0098730.0098460.009861-0.000007-0.07%set 13:47all months
CME:6MMEXICAN PESO Sep0.076940.076960.076920.07696-0.00001-0.01%set 19:32all months
CME:6NNEW ZEALAND $ Sep0.86220.86310.86220.8627+0.0008+0.09%19:36all months
CME:6RRUSSIAN RUBLE Sep0.0280350.0282900.0280100.028220+0.000205+0.73%set 10:03all months
CME:6ZSOUTH AFRICAN RAND Sep0.0933000.0937750.0931500.093775+0.000475+0.51%set 14:59all months
CME:6SSWISS FRANC Sep1.10851.10891.10851.1088+0.0002+0.02%19:36all months
NYBOT:DXU.S $ INDEX Sep80.64080.92580.61080.845+0.218+0.27%16:12all months
Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep101.96102.13101.79101.84-0.55-0.54%19:36all months
NYMEX:CLCRUDE OIL Sep104.75104.75104.60102.39-0.47-0.46%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Aug103.050104.650102.650104.600+1.475+1.41%set 17:39all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec108.13108.61107.42107.53-0.55-0.51%set 14:28all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec107.53107.53107.53107.53-0.55-0.51%set 15:06all months
CBOT:EHETHANOL Oct1.9001.9001.8881.898+0.008+0.42%set 14:28all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.7973.7973.7973.797-0.075-1.94%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.7973.7973.7973.797-0.075-1.94%set 14:30all months
NYMEX:NGNATURAL GAS Sep3.7713.7773.7713.772-0.013-0.34%19:34all months
NYMEX:NGNATURAL GAS Sep4.6754.6754.6753.785-0.077-1.99%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Aug3.7603.7653.7553.765-0.005-0.13%19:20all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.85852.86052.85502.8565-0.0071-0.25%19:35all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.83002.83002.83002.8636-0.0075-0.26%set 14:30all months
NYMEX:RBRBOB GASOLINE Sep2.83592.83992.83502.8351-0.0172-0.60%19:33all months
NYMEX:RBRBOB GASOLINE Sep2.85232.85232.85232.8523-0.0109-0.38%set 14:30all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug239.0242.0239.0243.5+5.0+2.10%set 13:37all months
CME:CSCCHEESE-CASH SETTLED Dec1.8951.9001.8951.900+0.018+0.95%set 13:06all months
NYBOT:CCCOCOA Sep3116313931153120-8-0.26%13:29all months
NYBOT:KCCOFFEE Sep172.0173.6166.6168.3-4.6-2.67%set 13:29all months
NYBOT:CTCOTTON #2 Dec67.6768.5467.6767.91+0.22+0.32%set 14:18all months
CME:LBLUMBER (RANDOM LENGTH) Sep332.0335.0332.0332.4+6.1+1.87%set 12:26all months
CME:LBSLUMBER (RANDOM LENGTH) Sep328.5336.2327.5332.4+6.1+1.85%set 13:01all months
CME:DCMILK CLASS III Jul21.5421.5521.5221.52-0.03-0.14%set 11:02all months
CME:GDKMILK CLASS IV Jul23.2023.2023.2023.510.000.00%set 14:18all months
CME:GNFNONFAT DRY MILK Jul180.5181.5180.5185.50.00.00%set 17:11all months
NYBOT:OJORANGE JUICE-A Sep152.30154.30149.55153.05-0.15-0.10%13:54all months
NYBOT:SBSUGAR #11-WORLD Oct17.3017.3316.9617.16-0.12-0.70%set 12:55all months
NYBOT:SFSUGAR #16 Nov26.1026.1025.5025.45-0.05-0.20%set 13:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec371.50374.75368.25368.25-3.75-1.01%set 14:10all months
CBOT:CCORN Dec374.50374.50367.75368.25-3.75-1.01%set 14:24all months
CBOT:XCCORN (MINI) Dec370.875374.500366.000368.250-3.750-1.01%set 14:39all months
MGEX:MWEHARD RED SPRING WHEAT Sep623.00629.00618.25618.75-4.50-0.72%set 14:23all months
KCBT:KEHARD RED WINTER WHEAT Sep628.00635.00622.50621.25-6.75-1.08%set 14:10all months
CBOT:ZOOATS Dec326.00327.50323.25324.00-1.00-0.31%set 13:45all months
CBOT:ZRROUGH RICE Sep12.98013.18512.98013.165+0.185+1.42%set 14:10all months
CBOT:RRROUGH RICE Sep13.02013.02013.165+0.185+1.42%set 09:32all months
CBOT:XKSOYBEAN (MINI) Nov1069.5001081.6251061.2501057.750-13.750-1.28%set 13:50all months
CBOT:YKSOYBEAN (MINI) Nov1097.501101.001097.001057.75-13.75-1.28%set 15:00all months
CBOT:ZMSOYBEAN MEAL Dec345.6351.4341.3341.7-5.1-1.47%set 14:10all months
CBOT:SMSOYBEAN MEAL Dec349.0349.0347.0341.7-5.1-1.48%set 10:52all months
CBOT:ZLSOYBEAN OIL Dec36.2936.5036.1136.03-0.23-0.63%set 14:10all months
CBOT:BOSOYBEAN OIL Dec36.4436.4436.2436.03-0.23-0.63%set 11:05all months
CBOT:SSOYBEANS Nov1078.501080.001057.501057.75-13.75-1.28%set 14:23all months
CBOT:ZSSOYBEANS Nov1068.501081.751057.501057.75-13.75-1.28%set 14:10all months
CBOT:WWHEAT Sep534.50534.75532.50524.50-5.50-1.04%set 14:30all months
CBOT:ZWWHEAT Sep529.50536.75525.00524.50-5.50-1.04%set 14:10all months
CBOT:XWWHEAT (MINI) Sep529.00537.00525.25524.50-5.50-1.04%set 11:33all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep129.4129.6129.4129.1-0.1-0.08%set 09:30all months
CBOT:YMDJ $5 (E-MINI) Sep17022170391701917029-4-0.02%19:34all months
CBOT:ZDDJ INDUSTRIAL AVG Sep17022170341702117034+1+0.01%18:11all months
CBOT:DJDJ INDUSTRIAL AVG Sep17029170701701917033+50+0.29%set 14:28all months
CME:NDNASDAQ 100 INDEX Sep3925.503942.253924.003950.50+24.75+0.63%set 07:37all months
CME:NDNASDAQ 100 INDEX Sep3946.003961.003943.003950.50+24.75+0.63%set 16:06all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3944.753952.003944.253947.00-3.50-0.09%19:34all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15355153751535515370-15-0.10%19:34all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep1534015355153401535500.00%19:34all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1101.01103.41099.81100.4+4.9+0.45%set 15:56all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep914.9917.5914.9916.3+5.5+0.60%set 15:48all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1000.41001.8999.71000.2+4.4+0.44%set 15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1141.41157.51141.41149.9+7.7+0.67%17:54all months
CME:SPS&P 500 INDEX Sep1965.91975.71965.41974.9+8.6+0.44%set 09:14all months
CME:SPS&P 500 INDEX Sep1975.31980.31973.81974.9+8.6+0.44%set 16:12all months
CME:ESS&P 500 INDEX (E-MINI) Sep1973.001975.251972.751974.00-1.00-0.05%19:35all months
CME:GIS&P GSCI Aug633.35634.40633.35630.70-2.70-0.43%set 10:41all months
CME:GDS&P GSCI Aug635.10635.75632.85630.70-2.70-0.43%set 10:59all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1409.41409.51409.41409.4-0.1-0.01%set 19:32all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.421875125.453125125.406250125.437500+0.031250+0.02%19:35all months
CBOT:ZT2 YEAR T-NOTES Sep109.734375109.734375109.726563109.734375+0.015625+0.01%19:29all months
CBOT:ZF5 YEAR T-NOTES Sep119.250000119.273438119.242188119.265625+0.023438+0.02%19:34all months
CME:GEEURODOLLAR Dec98.94598.95098.94598.950+0.005+0.01%19:23all months
CME:EDEURODOLLAR Dec98.94598.94598.91598.945+0.025+0.03%set 10:07all months
CBOT:ZQFED FUNDS 30 DAY Jul99.907599.910099.907599.90750.00000.00%set 15:20all months
CBOT:ZBT-BONDS Sep138.56250138.65625138.53125138.59375+0.03125+0.02%19:35all months
CBOT:UBULTRA T-BONDS Sep152.06250152.40625151.40625152.31250+0.34375+0.23%16:58all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug216.825217.450216.725216.925+0.900+0.42%19:31all months
CME:FCFEEDER CATTLE Aug214.400216.025216.025216.025+3.000+1.41%set 10:58all months
CME:LHLEAN HOGS Oct111.30113.80111.30113.45+0.75+0.67%set 12:36all months
CME:HELEAN HOGS Oct113.050113.175112.925112.925-0.525-0.47%19:27all months
CME:LCLIVE CATTLE Oct155.850157.950155.850157.875+2.625+1.69%set 13:52all months
CME:LELIVE CATTLE Oct158.250158.250157.875157.900+0.025+0.02%19:35all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.20553.20603.20253.2035-0.0045-0.14%19:32all months
NYMEX:HGCOPPER Sep3.17303.18503.17253.2080+0.0090+0.28%set 13:14all months
NYMEX:GCGOLD Dec1309.21309.61309.21309.6+1.6+0.12%19:35all months
NYMEX:GCGOLD Dec1308.01308.01308.01308.0-7.5-0.57%set 13:37all months
NYMEX:QOMINY GOLD Aug1312.501315.751302.751306.25-7.75-0.59%set 14:24all months
NYMEX:PAPALLADIUM Sep872.50873.35871.90872.50-2.35-0.27%19:35all months
NYMEX:PAPALLADIUM Sep874.85874.85874.85874.85-2.30-0.26%set 13:17all months
NYMEX:PLPLATINUM Oct1491.01491.01488.71488.8+0.5+0.03%19:36all months
NYMEX:PLPLATINUM Oct1488.31488.31488.31488.3-5.1-0.34%set 13:17all months
NYMEX:SISILVER Sep21.02521.03020.99021.015+0.007+0.03%19:33all months
NYMEX:SISILVER Sep21.44521.44521.44521.008-0.004-0.02%set 13:38all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.