Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2070.77
+34.68 +1.70%
Dow Indu
17694.68
+284.96 +1.64%
Nasdaq
4779.91
+88.04 +1.88%
Crude Oil
49.50
-0.38 -0.79%
Gold
1315.570
-3.030 -0.23%
Euro
1.11238
+0.00563 +0.51%
US Dollar
95.631
-0.018 -0.02%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep96.14096.27095.62595.700-0.631-0.66%16:59all months
CME:6AAUSTRALIAN $ Sep0.74240.74360.74230.7436+0.0018+0.24%19:19all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep75.1676.1275.1675.87+0.60+0.80%set 10:00all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.04881.04881.04811.0460-0.0031-0.30%set 15:31all months
CME:6LBRAZILIAN REAL Aug0.302250.306800.302250.30550+0.00525+1.74%set 15:00all months
CME:6BBRITISH POUND Sep1.34501.34741.34441.3464+0.0032+0.24%19:19all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.310351.310351.310351.31035+0.00365+0.28%16:59all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Sep1.33491.35331.33041.3432+0.0078+0.58%set 13:08all months
CME:6CCANADIAN $ Sep0.77290.77330.77240.7731+0.0027+0.35%19:19all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.768100.769200.767550.77040+0.00410+0.54%set 15:31all months
NYBOT:VCCZECH KORUNA Sep24.309524.309524.309524.3535-0.1670-0.68%set 15:31all months
CME:M6AE-MICRO AUD/USD Sep0.74250.74350.74240.7433+0.0015+0.20%19:16all months
CME:MCDE-MICRO CAD/USD Sep0.77270.77300.77250.7730+0.0026+0.34%19:16all months
CME:M6EE-MICRO EUR/USD Sep1.11531.11581.11501.1158+0.0020+0.18%19:18all months
CME:M6BE-MICRO GBP/USD Sep1.34551.34711.34511.3463+0.0031+0.23%19:17all months
CME:MJYE-MICRO JPY/USD Sep0.0097420.0097420.0097420.009742-0.000035-0.36%18:06all months
CME:6EEURO FX Sep1.115351.115751.114901.11570+0.00190+0.17%19:19all months
CME:E7EURO FX (E-MINI) Sep1.11571.11571.11491.1157+0.0019+0.17%19:18all months
NYBOT:KEOEURO/$ (NEW) Sep1.110751.116001.108851.11570+0.00775+0.70%16:59all months
CME:EADEURO/AUSTRALIAN $ Sep1.50301.50301.49851.5015-0.0067-0.44%set 08:20all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.49941.49941.49941.5015-0.0067-0.45%set 08:20all months
CME:RPEURO/BRITISH POUND Sep0.832300.833850.822600.83035+0.00065+0.08%16:59all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.827700.827850.827700.82920-0.00050-0.06%set 08:20all months
CME:ECDEURO/CANADIAN $ Sep1.44341.44341.44341.4434-0.0023-0.16%set 19:16all months
NYBOT:HREURO/HUNGARIAN FORINT Sep318.685318.855318.095317.865+0.120+0.04%set 15:31all months
CME:RYEURO/JAPANESE YEN Sep113.86114.49113.00114.45+0.92+0.81%16:27all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep113.610113.915113.140113.920+0.390+0.34%set 08:20all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.364259.364259.357009.35750-0.06200-0.66%set 09:24all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.38309.38309.38109.4105-0.0110-0.12%set 15:31all months
CME:RFEURO/SWISS FRANC Sep1.08361.08761.08191.0870+0.0029+0.27%set 15:08all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Sep1.076151.083301.076151.08700+0.00290+0.27%set 15:31all months
NYBOT:VUHUNGARIAN FORINT Sep285.12285.12284.47285.39-1.39-0.48%set 15:31all months
CME:SIRINR/USD STANDARD Jul146.82147.63146.66147.65+0.92+0.63%set 12:53all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.259940.259940.259940.25994+0.00152+0.59%set 15:31all months
CME:6JJAPANESE YEN Sep0.0097440.0097510.0097400.009745-0.000032-0.33%19:18all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0097330.0097490.0097330.009745-0.000032-0.33%19:15all months
CME:6MMEXICAN PESO Sep0.053570.053670.053550.05363+0.00008+0.15%19:19all months
NYBOT:MEUMSCI EURO INDEX (MINI) Sep943.6943.6943.6943.6+23.4+2.54%set 16:09all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1028.31028.31028.31028.3+29.3+2.93%set 16:09all months
CME:6NNEW ZEALAND $ Sep0.70840.70970.70830.7097+0.0005+0.07%19:19all months
NYBOT:ZJNEW ZEALAND $/YEN Sep72.96073.01072.93572.535+0.790+1.10%set 15:31all months
CME:NOKNORWEGIAN KRONE Sep0.118040.118120.117360.11903+0.00141+1.20%set 15:12all months
NYBOT:NTNORWEGIAN KRONE Sep8.385308.385308.380708.40125-0.10070-1.18%set 12:00all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.007401.008701.007051.00550+0.00550+0.55%set 09:55all months
CME:PLNPOLISH ZLOTY Sep0.249320.249320.249320.25070+0.00176+0.71%set 17:11all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.228320.228320.227600.22508+0.00040+0.18%set 15:31all months
NYBOT:KRURUBLE-$ Mar0.0137100.0137100.0137100.013710+0.000095+0.70%set 15:31all months
CME:6RRUSSIAN RUBLE Sep0.0153000.0154000.0152150.015355+0.000095+0.62%16:41all months
NYBOT:ZRSOUTH AFRICAN RAND Sep15.2610015.2610015.1850015.10575-0.30850-2.00%set 09:33all months
CME:6ZSOUTH AFRICAN RAND Sep0.0665750.0665750.0665750.066575+0.000375+0.58%set 19:08all months
NYBOT:PKSTERLING/NORWAY KRONE Sep11.354011.354011.320011.2845-0.0690-0.61%set 15:31all months
CME:SEKSWEDISH KRONA Sep0.117650.118270.117650.11836+0.00076+0.64%set 10:05all months
NYBOT:KXSWEDISH KRONA Sep8.483808.489058.436008.44880-0.05460-0.64%set 12:00all months
CME:6SSWISS FRANC Sep1.02531.02561.02491.0254+0.0007+0.07%19:18all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep104.72105.05104.68104.80+0.08+0.08%set 15:31all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.302670.302670.302400.30447-0.00163-0.54%set 15:31all months
CME:CNHUSD/OFFSHORE RMB Dec6.70306.70526.69776.6973-0.0340-0.50%set 13:02all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jun-14.714-14.714-14.714-14.714-0.0030.00%set 17:29all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jul-13.034-13.034-13.034-13.034+0.0710.00%set 17:29all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Nov0.850.850.850.85-0.01-1.16%set 17:57all months
NYMEX:NENANR OKLAHOMA BASIS Jul-0.305-0.305-0.305-0.305-0.1160.00%set 17:58all months
NYMEX:NENANR OKLAHOMA BASIS Aug-0.155-0.155-0.155-0.155-0.0280.00%set 17:58all months
NYMEX:NENANR OKLAHOMA BASIS Oct-0.170-0.170-0.170-0.170-0.0210.00%set 17:58all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Aug1.881.881.881.88+0.08+4.44%set 17:12all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Jul29529529529500.00%set 16:34all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Jul338.637338.637338.637338.637-0.470-0.14%set 16:34all months
CLRP:FYBRENT DATED FRONTLINE Aug-1.2-1.2-1.2-1.20.00.00%set 16:30all months
CLRP:DBBRENT DUBAI Jun3.6883.6883.6883.688+0.066+1.82%set 16:30all months
NYMEX:CYBRENT FINANCIAL Dec53.4953.4953.4953.49+2.10+4.09%set 15:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jan-3.35-3.35-3.35-3.350.000.00%set 17:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Feb-3.35-3.35-3.35-3.350.000.00%set 17:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Mar-3.35-3.35-3.35-3.350.000.00%set 17:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-3.35-3.35-3.35-3.350.000.00%set 17:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX May-3.35-3.35-3.35-3.350.000.00%set 17:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-3.35-3.35-3.35-3.350.000.00%set 17:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jul-3.35-3.35-3.35-3.350.000.00%set 17:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Aug-3.35-3.35-3.35-3.350.000.00%set 17:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Sep-3.35-3.35-3.35-3.350.000.00%set 17:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Oct-4.15-4.15-4.15-4.150.000.00%set 17:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Nov-4.15-4.15-4.15-4.150.000.00%set 17:12all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Dec-4.15-4.15-4.15-4.150.000.00%set 17:12all months
NYMEX:CUCHICAGO ETHANOL Jun1.7011.7011.7011.6450.0000.00%set 16:25all months
CLRP:3CCHICAGO UNLEADED GASOLINE (PLATTS) VS RB Jun0.06230.06230.06230.0623-0.0046-6.88%set 17:12all months
CLRP:5CCHICGO ULSD VS NYH ULSD Jun0.00710.00710.00710.0071-0.0026-26.80%set 17:12all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug40.0040.0040.0040.00-0.13-0.32%set 17:56all months
CLRP:MTFCOAL (API 2) CIF ARA Sep54.9054.9054.9054.90+0.25+0.46%set 15:25all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Jun57.8657.8657.8657.860.000.00%set 15:25all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Sep-0.230-0.230-0.230-0.230+0.0110.00%set 17:57all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.106-0.106-0.106-0.1060.0000.00%set 17:58all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.106-0.106-0.106-0.1060.0000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:57all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:57all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.08-0.08-0.08-0.080.000.00%set 17:57all months
CLRP:8KCONWAY PROPANE (OPIS) Aug0.518750.518750.518750.51875+0.00583+1.14%set 16:34all months
NYMEX:CLCRUDE OIL Aug49.5549.6249.2749.50-0.38-0.79%19:19all months
NYMEX:QMCRUDE OIL (E-MINI) Aug49.50049.60049.25049.525-0.350-0.73%19:19all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.2152.1350.7852.71+2.06+4.06%set 11:29all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec52.7152.7152.7152.71+2.06+4.07%set 14:52all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Aug-13.55-13.55-13.55-13.550.000.00%set 17:12all months
NYMEX:DBLCRUDE OIL DUBAI (MINI) Jun46.31446.31446.31446.314+0.120+0.26%set 16:30all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Jun46.31446.31446.31446.314+0.120+0.26%set 16:30all months
NYMEX:WSCRUDE OIL FINANCIAL Dec52.1952.1952.1952.19+1.99+3.96%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Dec52.1952.1952.1952.19+1.99+3.96%set 14:30all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Oct47.5547.5547.5547.55+2.18+4.80%set 17:13all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Oct47.5547.5547.5547.55+2.18+4.80%set 17:13all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Aug0.550.550.550.55+0.05+10.00%set 16:11all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun48.9248.9248.9248.92+0.18+0.37%set 15:41all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec52.7152.7152.7152.71+2.06+4.07%set 14:52all months
NYMEX:PGDOMINION APPALACHIA Dec-0.840-0.840-0.840-0.840+0.0030.00%set 17:58all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Jul1.9981.9981.9981.998+0.003+0.15%set 17:58all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Aug1.8471.8471.8471.847-0.071-3.70%set 17:58all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Oct1.8581.8581.8581.858-0.035-1.85%set 17:58all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Dec2.4382.4382.4382.438-0.015-0.61%set 17:58all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Jul2.50632.50632.50632.5063+0.0618+2.53%set 17:12all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.126-0.126-0.126-0.126+0.0050.00%set 17:58all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Jul24.6524.6524.6524.65-0.90-3.52%set 17:55all months
CBOT:EHETHANOL Aug1.6001.6051.5761.605+0.004+0.25%16:11all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jun563.489563.489563.489563.489-1.647-0.29%set 16:55all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Jun224.076224.076224.076224.076+1.158+0.52%set 17:29all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jun224.076224.076224.076224.076+1.158+0.52%set 17:29all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Jun-2.5-2.5-2.5-2.50.00.00%set 17:29all months
NYMEX:ENEURO NAPHTHA CRACK Jul-3.516-3.516-3.516-3.516-0.4360.00%set 16:30all months
CLRP:PSEURO PROPANE CIF ARA Jun311.38311.38311.38311.38-1.15-0.37%set 16:34all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jun240.224240.224240.224240.224+0.587+0.24%set 17:29all months
CLRP:UBEUROPEAN DATED BRENT Mar56.2856.2856.2856.28+2.05+3.78%set 16:30all months
CLRP:7FEUROPEAN GASOIL BULLET Jun481.75481.75481.75481.75+18.25+3.94%set 14:52all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Aug9.4179.4179.4179.417+0.778+9.01%set 16:30all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun481.75481.75481.75481.75+18.25+3.94%set 14:52all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jun417.793417.793417.793417.793+1.080+0.26%set 16:30all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jul500.580500.580500.580500.580+5.038+1.02%set 16:30all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jul-12.48-12.48-12.48-12.48-0.020.00%set 17:15all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Jul-13.693-13.693-13.693-13.693-0.0590.00%set 17:15all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun-0.115-0.115-0.115-0.115-0.0030.00%set 17:15all months
CLRP:MFGC #6 FUEL OIL 3%S Aug37.7737.7737.7737.77+1.97+5.50%set 17:15all months
NYMEX:MFBGC #6 FUEL OIL 3%S Aug37.7737.7737.7737.77+1.97+5.50%set 17:15all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jun-0.1154-0.1154-0.1154-0.1154-0.00010.00%set 17:14all months
CLRP:LYGC ULSD (PLATTS) Jul1.50131.50131.50131.5013+0.0618+4.29%set 17:14all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug12.9112.9112.9112.91+0.60+4.87%set 17:14all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:14all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jun-0.0785-0.0785-0.0785-0.0785+0.00170.00%set 17:14all months
NYMEX:HBHENRY HUB BASIS Jul-0.001-0.001-0.001-0.0010.0000.00%set 17:57all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.7612.7612.6902.716+0.054+1.99%set 14:32all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.7162.7162.7162.716+0.054+1.99%set 14:32all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.0753.1013.0753.409-0.017-0.50%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.4093.4093.4093.409-0.017-0.50%set 14:31all months
NYMEX:INHENRY HUB INDEX Jul-0.0490-0.0490-0.0490-0.0490-0.0565-753.33%set 17:48all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Aug2.9332.9332.8522.863-0.027-0.94%set 10:03all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Aug2.8632.8632.8632.863-0.027-0.93%set 14:31all months
NYMEX:XJHOUSTON SHIP CHANNEL Jan3.3043.3043.3043.304-0.014-0.42%set 17:58all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.085-0.085-0.085-0.0850.0000.00%set 17:57all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.085-0.085-0.085-0.0850.0000.00%set 17:57all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jan3.3043.3043.3043.304-0.014-0.42%set 17:58all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Aug27.5027.5027.5027.50-0.45-1.61%set 18:58all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug43.5843.5843.5843.58-0.89-2.00%set 17:56all months
NYMEX:JAJAPAN C&F NAPHTHA Jun425.086425.086425.086425.086+0.635+0.15%set 16:30all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Jun0.05140.05140.05140.0514-0.0010-1.91%set 17:12all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Jun0.08610.08610.08610.0861+0.0041+5.00%set 17:12all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jul-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:12all months
CLRP:YXMARS (ARGUS) V WTI Jun-3.57-3.57-3.57-3.57+0.020.00%set 17:13all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jul-3.5-3.5-3.5-3.50.00.00%set 17:13all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Apr36.6536.6536.6536.65+0.05+0.14%set 18:58all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct24.3024.3024.3024.30+0.35+1.46%set 18:58all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.527.527.527.5-0.1-0.36%set 17:56all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug40.0040.0040.0040.00-0.15-0.37%set 18:58all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct23.7023.7023.7023.70+0.35+1.50%set 18:58all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.926.926.926.9-0.1-0.37%set 17:56all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.9828.9828.9828.98+0.15+0.52%set 17:56all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.9129.9129.9129.91+0.13+0.44%set 17:56all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar39.5239.5239.5239.52+0.24+0.61%set 17:56all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug43.1843.1843.1843.18-0.13-0.30%set 17:56all months
CLRP:C0MONT BELVIEU ETHANE Feb0.28750.28750.28750.2875-0.0075-2.54%set 16:34all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Jul0.24250.24250.24250.2425+0.0050+2.11%set 17:18all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Jul0.24250.24250.24250.2425+0.0050+2.11%set 17:18all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.586670.586670.586670.58667+0.01042+1.81%set 16:34all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.586670.586670.586670.58667+0.01042+1.81%set 16:34all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun0.997500.997500.997500.99750+0.00153+0.15%set 16:34all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Jun0.653790.653790.653790.65379+0.00007+0.01%set 16:34all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Oct0.693750.693750.693750.69375+0.00875+1.28%set 16:34all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Jul25.2025.2025.2025.20-0.29-1.14%set 17:56all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Jul425.662425.662425.662425.662+14.448+3.51%set 16:31all months
NYMEX:NGNATURAL GAS Aug2.8632.8692.8592.869+0.006+0.21%19:18all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.8702.9702.8402.865-0.025-0.87%set 16:59all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul26.8526.8526.8526.85-0.65-2.36%set 17:56all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul26.1526.1526.1526.15+0.30+1.16%set 17:56all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul26.1526.1526.1526.15+0.30+1.16%set 17:56all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul26.9026.9026.9026.90-0.65-2.36%set 17:56all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Aug44.044.044.044.0-0.9-2.00%set 17:56all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul26.1726.1726.1726.17+0.72+2.83%set 17:56all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Jul42.742.742.742.7-0.1-0.23%set 17:56all months
CLRP:EZNEW YORK ETHANOL Jun1.7151.7151.7151.7150.0000.00%set 16:25all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.53791.53791.53161.5352-0.0111-0.74%19:14all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.40602.40602.40601.5463+0.0623+4.20%set 14:31all months
NYMEX:NIWNGPL MID CONTINENT INDEX Jul0.0760.0760.0760.076+0.076+100.00%set 17:48all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.047-0.047-0.047-0.047+0.0020.00%set 17:57all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.106-0.106-0.106-0.106+0.0040.00%set 17:57all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.047-0.047-0.047-0.047+0.0020.00%set 17:57all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.106-0.106-0.106-0.106+0.0040.00%set 17:57all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.078-0.078-0.078-0.0780.0000.00%set 17:57all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.078-0.078-0.078-0.0780.0000.00%set 17:57all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0780.0780.0780.0780.0000.00%set 17:57all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0780.0780.0780.0780.0000.00%set 17:57all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jun2.3572.3572.3572.357-0.008-0.34%set 17:15all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Jul1.301.301.301.30-0.05-3.70%set 17:15all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Jul-0.0600-0.0600-0.0600-0.0600+0.00250.00%set 17:12all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Dec40.6040.6040.6040.60+1.95+5.05%set 17:15all months
CLRP:HOBNYH ULSD BRENT CRACK Apr13.80413.80413.80413.804+0.277+2.05%set 16:19all months
CLRP:HOBNYH ULSD BRENT CRACK May13.64313.64313.64313.643+0.268+2.00%set 16:19all months
CLRP:HOBNYH ULSD BRENT CRACK Jun13.70613.70613.70613.706+0.258+1.92%set 16:19all months
NYMEX:BHNYH ULSD BULLET Nov1.59291.59291.59291.5929+0.0602+3.93%set 14:31all months
NYMEX:ABHNYH ULSD BULLET Nov1.59291.59291.59291.5929+0.0602+3.93%set 14:31all months
CLRP:HKNYH ULSD CRACK Jun14.2114.2114.2114.21+0.05+0.35%set 16:19all months
CLRP:MPNYH ULSD FINANCIAL Jan1.62871.62871.62871.6287+0.0574+3.65%set 15:41all months
NYMEX:MPXNYH ULSD FINANCIAL Jan1.62871.62871.62871.6287+0.0574+3.65%set 18:35all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.12260.12260.12260.1226-0.0036-2.85%set 16:19all months
CLRP:AKANYISO A Aug50.9050.9050.9050.90-0.35-0.68%set 17:42all months
CLRP:KANYISO A Aug50.9250.9250.9250.92-0.33-0.64%set 17:42all months
CLRP:KJNYISO J Aug44.044.044.044.0+1.3+3.04%set 17:55all months
CLRP:AKJNYISO J Aug44.044.044.044.0+1.3+3.04%set 17:55all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul26.9326.9326.9326.93+0.13+0.48%set 18:58all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Jul53.0053.0053.0053.00-0.15-0.28%set 18:58all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jun16.7216.7216.7216.72+0.05+0.30%set 17:56all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Sep33.1033.1033.1033.10-0.15-0.45%set 17:56all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Oct30.530.530.530.50.00.00%set 17:56all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Nov3131313100.00%set 17:56all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Dec41.2541.2541.2541.250.000.00%set 17:56all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan59.159.159.159.1-0.6-1.01%set 17:56all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug44.1544.1544.1544.15-0.20-0.45%set 18:58all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec37.9537.9537.9537.95-0.25-0.65%set 17:56all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.526.526.526.5-0.1-0.38%set 18:58all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul28.328.328.328.30.00.00%set 18:58all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.9032.9032.9032.90+0.05+0.15%set 17:56all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.5226.5226.5226.52-0.09-0.34%set 17:56all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul28.2828.2828.2828.280.000.00%set 17:56all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.9232.9232.9232.92+0.07+0.21%set 17:56all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul25.0025.0025.0025.00-0.75-2.91%set 17:56all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul15.7515.7515.7515.75-1.17-6.91%set 17:42all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul15.7515.7515.7515.75-1.15-6.80%set 18:57all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Aug27.4927.4927.4927.49-0.45-1.61%set 17:42all months
NYMEX:PHPANHANDLE BASIS Dec-0.095-0.095-0.095-0.095+0.0030.00%set 17:58all months
NYMEX:PHPANHANDLE BASIS Dec-0.095-0.095-0.095-0.095+0.0030.00%set 17:58all months
NYMEX:PMPERMIAN BASIS Jul-0.338-0.338-0.338-0.338-0.0500.00%set 17:58all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Oct24.7024.7024.7024.70+0.35+1.44%set 18:58all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec28.4528.4528.4528.450.000.00%set 18:58all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Sep34.8434.8434.8434.84-0.70-1.97%set 17:56all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Sep34.8434.8434.8434.84-0.70-1.97%set 17:56all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jul22.5322.5322.5322.53-0.86-3.68%set 17:58all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug41.4041.4041.4041.40-0.25-0.60%set 17:56all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug41.4041.4041.4041.40-0.25-0.60%set 17:56all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul25.6525.6525.6525.65-0.98-3.68%set 17:58all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan52.3052.3052.3052.30-0.18-0.34%set 17:58all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.3625.3625.3625.36+0.16+0.63%set 17:58all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul23.6423.6423.6423.64-1.06-4.29%set 17:58all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug39.5839.5839.5839.58-0.47-1.17%set 17:58all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Sep37.8537.8537.8537.85-0.40-1.05%set 18:58all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Sep37.8437.8437.8437.84-0.39-1.02%set 17:42all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jul21.3821.3821.3821.38-0.80-3.61%set 17:58all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul23.5523.5523.5523.55-0.20-0.84%set 18:58all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.2525.2525.2525.25-0.10-0.39%set 18:58all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul23.5523.5523.5523.55-0.19-0.80%set 17:58all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.2625.2625.2625.26-0.07-0.28%set 17:58all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.8020.8020.8020.80-0.05-0.24%set 17:56all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec25.425.425.425.40.00.00%set 18:58all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Sep33.1433.1433.1433.14-0.62-1.84%set 17:56all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec34.2434.2434.2434.24-0.32-0.93%set 17:56all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Jul24.1224.1224.1224.12+0.37+1.56%set 17:56all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug39.5039.5039.5039.50+0.05+0.13%set 17:56all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Jul24.6524.6524.6524.65-0.95-3.71%set 18:58all months
CLRP:F5PJM PPL OFF_PEAK LMP Jul21.3321.3321.3321.33-0.80-3.62%set 17:58all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul26.6026.6026.6026.60-0.45-1.66%set 18:58all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep37.8437.8437.8437.84-0.39-1.02%set 17:42all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan45.7545.7545.7545.75+0.05+0.11%set 18:58all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan45.7345.7345.7345.73+0.02+0.04%set 17:56all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar41.5541.5541.5541.55+0.05+0.12%set 18:58all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug44.7044.7044.7044.70-0.15-0.33%set 18:58all months
NYMEX:J4PJM WESTERN PEAK LMP Mar41.5441.5441.5441.54+0.06+0.14%set 17:56all months
NYMEX:J4PJM WESTERN PEAK LMP Aug44.7244.7244.7244.72-0.15-0.33%set 17:56all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.498580.498580.498580.49858+0.00028+0.06%set 16:34all months
NYMEX:RLXRBOB CALENDAR Jun1.55861.55861.55861.5586+0.0013+0.08%set 15:41all months
CLRP:RLRBOB CALENDAR Jun1.55861.55861.55861.5586+0.0013+0.08%set 15:41all months
NYMEX:RMRBOB CRACK SWAP Jun16.5416.5416.5416.54-0.13-0.78%set 16:19all months
NYMEX:RTRBOB FINANCIAL Dec1.41071.41071.41071.4107+0.0406+2.96%set 14:33all months
NYMEX:RTRBOB FINANCIAL Dec1.41071.41071.41071.4107+0.0406+2.96%set 14:33all months
NYMEX:RBRBOB GASOLINE Aug1.53591.53671.53151.5352-0.0031-0.20%19:14all months
NYMEX:RBRBOB GASOLINE Aug1.53831.53831.53831.5383+0.0184+1.21%set 14:33all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jul13.26613.26613.26613.266-1.286-8.84%set 16:31all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jun0.10880.10880.10880.1088+0.0007+0.65%set 16:30all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jun0.10880.10880.10880.1088+0.0007+0.65%set 16:31all months
CLRP:RHRBOB VS NYH ULSD Sep-0.1327-0.1327-0.1327-0.1327-0.02850.00%set 16:19all months
NYMEX:NJSAN JUAN BASIS Sep-0.118-0.118-0.118-0.118+0.0160.00%set 17:57all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jun236.315236.315236.315236.315+0.680+0.29%set 17:29all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Jul264.137264.137264.137264.137+14.153+5.66%set 17:29all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jun236.315236.315236.315236.315+0.680+0.29%set 17:29all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jul16.1316.1316.1316.13+0.63+4.06%set 17:29all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Jul4.754.754.754.750.000.00%set 17:29all months
CLRP:SGSINGAPORE GAS OIL Jul59.06059.06059.06059.060+2.775+4.93%set 16:31all months
CLRP:KSSINGAPORE JET KEROSENE Jun58.32058.32058.32058.320+0.188+0.32%set 16:30all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.441.441.441.44+0.01+0.70%set 16:31all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jun56.54856.54856.54856.548+0.062+0.11%set 16:30all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Oct4.3694.3694.3694.369-0.628-12.57%set 16:30all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Nov4.0604.0604.0604.060-0.587-12.63%set 16:30all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Dec3.7803.7803.7803.780-0.563-12.96%set 16:30all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.1633.1633.1633.163-0.025-0.78%set 17:58all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.6303.6303.6303.630-0.019-0.52%set 17:58all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.7043.7043.7043.704-0.020-0.54%set 17:58all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.6323.6323.6323.632-0.016-0.44%set 17:58all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.3433.3433.3433.343-0.013-0.39%set 17:58all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.1633.1633.1633.163-0.025-0.78%set 17:58all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.6303.6303.6303.630-0.019-0.52%set 17:58all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.7043.7043.7043.704-0.020-0.54%set 17:58all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.6323.6323.6323.632-0.016-0.44%set 17:58all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.3433.3433.3433.343-0.013-0.39%set 17:58all months
NYMEX:SZNSONAT BASIS Jul-0.036-0.036-0.036-0.036+0.0030.00%set 17:58all months
NYMEX:SZNSONAT BASIS Aug-0.038-0.038-0.038-0.038+0.0100.00%set 17:58all months
NYMEX:SZNSONAT BASIS Oct-0.038-0.038-0.038-0.038+0.0030.00%set 17:58all months
CLRP:SZSONAT BASIS SWAP Jul-0.036-0.036-0.036-0.036+0.0030.00%set 17:58all months
CLRP:SZSONAT BASIS SWAP Aug-0.038-0.038-0.038-0.038+0.0100.00%set 17:58all months
CLRP:SZSONAT BASIS SWAP Oct-0.038-0.038-0.038-0.038+0.0030.00%set 17:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.088-0.088-0.088-0.088+0.0040.00%set 17:57all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.085-0.085-0.085-0.0850.0000.00%set 17:57all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.090-0.090-0.090-0.090+0.0050.00%set 17:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.085-0.085-0.085-0.085+0.0050.00%set 17:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.078-0.078-0.078-0.078+0.0040.00%set 17:57all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.103-0.103-0.103-0.103+0.0040.00%set 17:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.074-0.074-0.074-0.074-0.0020.00%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jan0.0020.0020.0020.0020.0000.00%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.015-0.015-0.015-0.015+0.0010.00%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS May0.0040.0040.0040.0040.0000.00%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul0.0090.0090.0090.009+0.001+12.50%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug0.0090.0090.0090.009+0.001+12.50%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct0.0040.0040.0040.0040.0000.00%set 17:57all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec0.0110.0110.0110.0110.0000.00%set 17:57all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.497-0.497-0.497-0.497+0.0340.00%set 17:57all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.487-0.487-0.487-0.487+0.0100.00%set 17:57all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.452-0.452-0.452-0.452-0.0180.00%set 17:58all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec1.0141.0141.0141.014+0.020+2.01%set 17:58all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.04-0.04-0.04-0.040.000.00%set 17:58all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Jul-0.0450-0.0450-0.0450-0.0450-0.00050.00%set 17:14all months
NYMEX:UXURANIUM U308 Jun2727272700.00%set 17:09all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Aug568.50568.50568.50568.50-8.75-1.52%set 15:00all months
NYMEX:PFVENTURA BASIS Jan0.3180.3180.3180.3180.0000.00%set 17:57all months
NYMEX:PFVENTURA BASIS Mar0.0460.0460.0460.0460.0000.00%set 17:57all months
NYMEX:PFVENTURA BASIS Jan0.3180.3180.3180.3180.0000.00%set 17:57all months
NYMEX:PFVENTURA BASIS Mar0.0460.0460.0460.0460.0000.00%set 17:57all months
NYMEX:NWWAHA BASIS Jul-0.246-0.246-0.246-0.246-0.0470.00%set 17:57all months
NYMEX:NWWAHA BASIS Jul-0.246-0.246-0.246-0.246-0.0470.00%set 17:57all months
NYMEX:IYWAHA INDEX Jul0.0640.0640.0640.064+0.064+100.00%set 17:48all months
NYMEX:QPWESTERN RAIL PRB COAL Jul9.159.159.159.150.000.00%set 16:14all months
NYMEX:BKWTI BRENT CALENDAR Dec-0.79-0.79-0.79-0.79-0.090.00%set 16:19all months
NYMEX:CSXWTI FINANCIAL Jun48.9248.9248.9248.92+0.18+0.37%set 18:39all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jun-0.62-0.62-0.62-0.62+0.010.00%set 17:12all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Aug-0.5-0.5-0.5-0.50.00.00%set 17:13all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jul-0.7-0.7-0.7-0.70.00.00%set 17:12all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep239.025239.025234.200237.975+4.900+2.09%set 14:23all months
CME:CSCCHEESE-CASH SETTLED Jul1.6451.6451.6441.644-0.010-0.61%set 19:05all months
NYBOT:CCCOCOA Sep3020303830023033+27+0.90%13:28all months
NYBOT:KCCOFFEE Sep140.85144.80140.85144.55+3.95+2.80%set 13:28all months
NYBOT:CTCOTTON #2 Dec65.8566.3165.5765.85-0.01-0.02%set 14:16all months
CME:DYDRY WHEY Jun25.9525.9525.9526.01+0.16+0.62%set 13:11all months
CME:LBSLUMBER (RANDOM LENGTH) Sep309.5310.9306.0307.7+4.8+1.56%set 16:59all months
CME:DCMILK CLASS III Jul15.2815.2815.2415.24-0.15-0.99%set 19:13all months
CME:GDKMILK CLASS IV Nov16.8516.8516.6716.84+0.22+1.32%set 13:27all months
CME:GNFNONFAT DRY MILK Jul88.45088.65088.02588.175-0.325-0.37%set 11:57all months
NYBOT:OJORANGE JUICE-A Sep169.40178.30168.25174.40+4.40+2.59%13:46all months
NYBOT:SBSUGAR #11 WORLD Oct20.0621.2019.8521.01+1.07+5.36%set 12:59all months
NYBOT:SFSUGAR #16 Nov28.0028.0028.0028.12+0.13+0.46%set 13:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep389.00390.75377.25377.25-11.50-2.96%set 14:16all months
CBOT:XCCORN (MINI) Dec395.375395.875383.000383.000-11.250-2.85%set 14:11all months
MGEX:MWEHARD RED SPRING WHEAT Sep514.00516.00506.00506.00-7.25-1.42%set 14:13all months
KCBT:KEHARD RED WINTER WHEAT Sep428.00431.50418.25419.75-8.50-1.99%set 14:15all months
CBOT:CKWKCBT-CBOT WHEAT ICSO SYNTHETIC Jul-32.0-32.0-32.0-32.0-5.50.00%set 14:57all months
CBOT:ZOOATS Dec202.00205.00199.00201.25-1.25-0.62%set 14:13all months
CBOT:ZRROUGH RICE Sep10.93011.07510.87510.900-0.035-0.32%set 14:13all months
CBOT:XKSOYBEAN (MINI) Nov1119.751125.001106.751112.50-7.75-0.69%set 14:13all months
CBOT:ZMSOYBEAN MEAL Dec389.0393.8383.5390.1+1.2+0.31%set 14:15all months
CBOT:ZLSOYBEAN OIL Dec31.7631.9831.3531.44-0.32-1.01%set 14:16all months
CBOT:ZSSOYBEANS Nov1119.751125.501108.001112.00-8.25-0.74%14:16all months
CBOT:ZWWHEAT Sep456.75460.50443.75444.50-12.75-2.79%set 14:16all months
CBOT:XWWHEAT (MINI) Sep457.000460.625443.750444.500-12.750-2.79%set 14:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep88.989.388.689.3+1.1+1.25%set 12:20all months
CBOT:YMDJ $5 (E-MINI) Sep17670176771764317647+23+0.13%19:19all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep184.100184.100184.100184.100+3.725+2.07%set 16:09all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1559.01596.11559.01591.6+28.8+1.84%set 15:58all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Sep1683.61683.71683.61627.5+28.7+1.81%set 16:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4375.004376.004368.754369.75+7.00+0.16%19:19all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15870158801583015835+25+0.16%19:17all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15800158101575515760+20+0.13%19:19all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1125.51142.41125.51144.0+21.0+1.87%set 15:58all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep982.5991.0982.5990.0+15.9+1.63%set 15:47all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep980.1991.4979.9990.4+17.8+1.83%set 15:54all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1105.01132.91101.91130.3+25.2+2.28%17:55all months
CME:SPS&P 500 INDEX Sep2072.82072.82070.72070.7+3.9+0.19%18:04all months
CME:SPS&P 500 INDEX Sep2043.52066.52042.72066.8+38.4+1.89%set 16:11all months
CME:ESS&P 500 INDEX (E-MINI) Sep2072.252073.002068.752069.00+2.25+0.11%19:19all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep536.2540.0536.2540.0+6.1+1.14%set 15:48all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep544.6546.9542.6547.7+9.6+1.79%set 12:45all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep425.5427.0425.5429.6+7.2+1.70%set 10:49all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep517.1518.7514.5516.5+1.8+0.35%set 15:37all months
CME:GDS&P GSCI Jul374.05381.05374.05379.45+7.10+1.91%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Sep234.050234.050234.050234.050+4.501+1.96%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1469.01469.01466.71467.2+2.7+0.19%19:06all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Jul8289.58289.58289.58289.5+123.0+1.51%set 16:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jul99.517599.520099.517599.5375-0.0175-0.02%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Sep132.703125132.796875132.687500132.781250-0.281250-0.21%19:19all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep108.203125108.203125107.843750107.890625-0.328125-0.30%15:15all months
CBOT:ZT2 YEAR T-NOTES Sep109.546875109.578125109.546875109.578125-0.015625-0.01%19:17all months
CBOT:ZQ30 DAY FED FUND Aug99.62599.63099.62099.620-0.015-0.02%16:59all months
CBOT:ZF5 YEAR T-NOTES Sep121.890625121.968750121.882813121.960938-0.125000-0.10%19:18all months
CME:GEEURODOLLAR Dec99.30099.30599.30099.305-0.005-0.01%19:16all months
CBOT:ZBT-BONDS Sep172.03125172.09375171.93750172.03125-0.96875-0.56%19:19all months
CBOT:UBULTRA T-BONDS Sep185.81250185.84375185.65625185.75000-1.53125-0.82%19:17all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug141.425144.350141.000143.000+2.325+1.65%14:03all months
CME:HELEAN HOGS Aug84.27584.37583.05083.325-0.650-0.77%set 14:04all months
CME:LELIVE CATTLE Aug113.075114.300113.025114.125+1.400+1.24%set 14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep17.83518.52817.83518.355+0.466+2.61%16:59all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.07250.07250.07250.07000.00000.00%set 13:56all months
NYMEX:HGCOPPER Sep2.19402.19552.19202.1955+0.0095+0.44%19:19all months
NYMEX:GCGOLD Aug1321.01321.01317.81318.6-8.3-0.63%19:19all months
NYMEX:QOGOLD (E-MINI) Aug1320.001320.001317.751318.75-8.25-0.63%set 19:19all months
NYMEX:PAPALLADIUM Sep572.70591.35568.15589.50+19.55+3.44%16:48all months
NYMEX:PLPLATINUM Oct1013.01013.01010.51011.0-2.5-0.25%19:17all months
NYMEX:SISILVER Sep18.36018.37518.33518.360-0.047-0.26%19:18all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep318.5320.5318.5320.4+4.8+1.52%set 15:58all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options