INO.com Markets - Major Futures Price Board for All Futures - Intraday Prices, Charts, and Quotes for Futures and Commodities Markets

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Currencies						View all INO Currencies
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:AD	AUSTRALIAN $ Sep	0.8861	0.8861	0.8861	0.8970	+0.0099	+1.10%	set 15:04	all months
CME:6A	AUSTRALIAN $ (S.B.S) Sep	0.8964	0.8977	0.8931	0.8946	-0.0024	-0.27%	01:32	all months
NYBOT:AS	AUSTRALIAN $/CANADIAN $ Sep	0.92915	0.92915	0.92915	0.92915	+0.00765	+0.82%	set 15:18	all months
CME:BR	BRAZILIAN REAL Sep	0.55450	0.55450	0.55450	0.56320	+0.00115	+0.20%	set 15:23	all months
CME:6L	BRAZILIAN REAL (S.B.S) Sep	0.56320	0.56450	0.56320	0.56320	+0.00115	+0.20%	set 17:02	all months
CME:BP	BRITISH POUND Sep	1.5573	1.5573	1.5573	1.5615	+0.0034	+0.22%	set 15:04	all months
CME:6B	BRITISH POUND (S.B.S) Sep	1.5610	1.5638	1.5595	1.5624	+0.0009	+0.06%	01:35	all months
NYBOT:SY	BRITISH POUND/JAPANESE YEN Sep	137.200	137.200	137.200	135.730	-0.435	-0.32%	set 15:18	all months
CME:PJY	BRITISH POUND/JAPANESE YEN Sep	135.66		134.68	135.71	-1.03	-0.76%	set 16:44	all months
NYBOT:SS	BRITISH POUND/SWISS FRANC Sep	1.6273	1.6273	1.6273	1.6273	-0.0196	-1.20%	set 15:18	all months
CME:PSF	BRITISH POUND/SWISS FRANC Sep	1.6463	1.6474	1.6187	1.6274	-0.0202	-1.25%	set 17:31	all months
CME:CD	CANADIAN $ Sep	0.9634	0.9634	0.9634	0.9649	+0.0022	+0.23%	set 15:04	all months
CME:6C	CANADIAN $ (S.B.S) Sep	0.9649	0.9659	0.9637	0.9650	+0.0001	+0.01%	01:19	all months
CME:6E	EURO (S.B.S) Sep	1.3077	1.3080	1.3047	1.3074	-0.0002	-0.02%	01:42	all months
CME:EC	EURO FX Sep	1.3088	1.3088	1.3084	1.3076	+0.0097	+0.74%	set 15:04	all months
CME:E7	EURO FX (E-MINI) Sep	1.3073	1.3079	1.3047	1.3072	-0.0004	-0.03%	00:57	all months
NYBOT:RA	EURO/AUSTRALIAN $ Sep	1.45880	1.45880	1.45880	1.45880	-0.00395	-0.27%	set 15:18	all months
CME:RP	EURO/BRITISH POUND Sep	0.8376	0.8378	0.8366	0.8374	-0.0008	-0.10%	set 17:32	all months
NYBOT:GB	EURO/BRITISH POUND Sep	0.8345	0.8347	0.8342	0.8374	+0.0044	+0.53%	set 15:18	all months
NYBOT:EP	EURO/CANADIAN $ Sep	1.35545	1.35545	1.35545	1.35545	+0.00750	+0.55%	set 15:18	all months
NYBOT:EZ	EURO/CZECH KORUNA Sep	24.8090	24.8090	24.8090	24.8090	+0.1375	+0.55%	set 15:18	all months
NYBOT:HR	EURO/HUNGARIAN FORINT Sep	285.795	285.795	285.795	285.795	+0.470	+0.16%	set 15:18	all months
CME:RY	EURO/JAPANESE YEN Sep	113.27	113.27	112.75	113.65	-0.90	-0.79%	set 17:32	all months
NYBOT:EJ	EURO/JAPANESE YEN Sep	112.290	112.290	112.290	113.665	+0.245	+0.22%	set 15:18	all months
NYBOT:OL	EURO/NORWEGIAN KRONE Sep	7.85700	7.85700	7.85700	7.98625	-0.02900	-0.36%	set 15:18	all months
CME:EPL	EURO/POLISH ZLOTY Sep	0.2488	0.2488	0.2488	0.2488	-0.0001	-0.04%	set 15:27	all months
CME:EPZ	EURO/POLISH ZLOTY Sep	0.25400	0.25426	0.25232	0.24880	-0.00010	-0.04%	set 17:02	all months
NYBOT:RK	EURO/SWEDISH KRONA Sep	9.58900	9.58900	9.58900	9.45575	-0.03350	-0.35%	set 15:18	all months
NYBOT:RZ	EURO/SWISS FRANC Sep	1.33970	1.33970	1.33970	1.36275	-0.00910	-0.67%	set 15:18	all months
CME:RF	EURO/SWISS FRANC Sep	1.3600	1.3600	1.3567	1.3628	-0.0061	-0.45%	set 16:44	all months
CME:JY	JAPANESE YEN Sep	0.011479	0.011480	0.011479	0.011506	+0.000063	+0.55%	set 15:04	all months
CME:J7	JAPANESE YEN (E-MINI) Sep	0.011534	0.011587	0.011524	0.011506	+0.000081	+0.70%	set 17:31	all months
CME:6J	JAPANESE YEN (S.B.S) Sep	0.011514	0.011598	0.011507	0.011575	+0.000069	+0.60%	01:30	all months
CME:MP	MEXICAN PESO Sep	0.07810	0.07845	0.07795	0.07840	0.00000	0.00%	set 15:04	all months
CME:6M	MEXICAN PESO (S.B.S) Sep	0.07835	0.07880	0.07795	0.07840	0.00000	0.00%	set 17:03	all months
CME:NE	NEW ZEALAND $ Sep	0.7026	0.7026	0.7026	0.7232	-0.0022	-0.30%	set 15:04	all months
CME:6N	NEW ZEALAND $ (S.B.S) Sep	0.7226	0.7226	0.7165	0.7232	-0.0039	-0.54%	set 17:31	all months
NYBOT:ZJ	NEW ZEALAND $/YEN Sep	62.835	62.835	62.835	62.835	-0.555	-0.88%	set 15:18	all months
NYBOT:NT	NORWEGIAN KRONE Sep	6.10685	6.10685	6.10685	6.10685	-0.06945	-1.14%	set 15:18	all months
CME:NOK	NORWEGIAN KRONE Sep	0.16310	0.16345	0.16310	0.16310	+0.00124	+0.76%	set 16:44	all months
NYBOT:NJ	NORWEGIAN KRONE/SWEDISH KRONA Sep	1.1840	1.1840	1.1840	1.1840	+0.0001	+0.01%	set 15:18	all months
CME:PLN	POLISH ZLOTY Sep	0.30722	0.30722	0.30722	0.32532	+0.00226	+0.69%	set 17:03	all months
CME:PLZ	POLISH ZLOTY Sep	0.30796	0.30796	0.30796	0.32532	+0.00226	+0.69%	set 15:27	all months
CME:RU	RUSSIAN RUBLE Sep	0.03300	0.03300	0.03300	0.03300	+0.00006	+0.18%	set 15:23	all months
CME:6R	RUSSIAN RUBLE (S.B.S) Sep	0.03305	0.03305	0.03305	0.03300	+0.00006	+0.18%	set 17:03	all months
NYBOT:ZR	SOUTH AFRICAN RAND Sep	7.37600	7.37600	7.37600	7.37600	-0.03325	-0.45%	set 15:18	all months
CME:RA	SOUTH AFRICAN RAND Sep	0.135200	0.135200	0.135200	0.135625	+0.000650	+0.48%	set 15:23	all months
CME:6Z	SOUTH AFRICAN RAND (S.B.S) Sep	0.135050	0.136000	0.135025	0.135625	+0.000650	+0.48%	set 17:03	all months
NYBOT:QA	STERLING/AUSTRALIAN $ Sep	1.74890	1.74890	1.74890	1.74200	-0.01405	-0.81%	set 15:18	all months
NYBOT:KX	SWEDISH KRONA Sep	7.23055	7.23055	7.23055	7.23055	-0.08165	-1.13%	set 15:18	all months
CME:SF	SWISS FRANC Sep	0.9474	0.9572		0.9595	+0.0138	+1.44%	set 15:04	all months
CME:6S	SWISS FRANC (S.B.S) Sep	0.9607	0.9630	0.9603	0.9618	+0.0023	+0.24%	01:09	all months
NYBOT:DX	U.S $ INDEX Sep	81.760	81.840	81.665	81.720	-0.034	-0.04%	01:23	all months
Energy						View all INO Energy
Market		Open	High	Low	Last	Change	Pct	Time	More
CLRP:ND	ANR LOUISIANA BASIS SWAP Aug	-0.05	-0.05	-0.05	-0.05	0.00	0.00%	set 17:08	all months
CLRP:ND	ANR LOUISIANA BASIS SWAP Oct	-0.0500	-0.0500	-0.0500	-0.0500	-0.0075	0.00%	set 17:08	all months
CLRP:NE	ANR OKLAHOMA BASIS SWAP Oct	-0.5	-0.5	-0.5	-0.5	0.0	0.00%	set 17:08	all months
CLRP:CY	BRENT (CAL. SWAP) Jul	75.33	75.33	75.33	75.33	+0.14	+0.19%	set 15:38	all months
CLRP:FY	BRENT DATED FRONTLINE SWAP Aug	0.05	0.05	0.05	0.05	+0.42	+840.00%	set 17:27	all months
CLRP:DB	BRENT DUBAI SWAP Dec	2.28	2.28	2.28	2.28	+0.03	+1.32%	set 17:27	all months
NYMEX:BB	BRENT FINANCIAL Dec	83.55	83.55	83.55	79.03	+1.26	+1.59%	set 16:34	all months
CLRP:II	CENTER POINT EAST INDEX Aug	0.1160	0.1160	0.1160	0.1160	+0.1135	+97.84%	set 16:30	all months
CLRP:PW	CENTERPOINT EAST BASIS SWAP Aug	-0.405	-0.405	-0.405	-0.405	0.000	0.00%	set 17:08	all months
CLRP:QL	CENTRAL APPALACHIAN COAL Oct	69.07	69.07	69.07	69.07	+0.09	+0.13%	set 16:50	all months
CLRP:QL	CENTRAL APPALACHIAN COAL Nov	69.07	69.07	69.07	69.07	+0.09	+0.13%	set 16:50	all months
CLRP:QL	CENTRAL APPALACHIAN COAL Dec	69.07	69.07	69.07	69.07	+0.09	+0.13%	set 16:50	all months
NYMEX:QLD	CENTRAL APPALACHIAN COAL (CAPP) Oct	63.95	63.95	63.95	69.07	+0.09	+0.13%	set 17:17	all months
NYMEX:QLD	CENTRAL APPALACHIAN COAL (CAPP) Nov	63.95	63.95	63.95	69.07	+0.09	+0.13%	set 17:17	all months
NYMEX:QLD	CENTRAL APPALACHIAN COAL (CAPP) Dec	63.95	63.95	63.95	69.07	+0.09	+0.13%	set 17:17	all months
CLRP:NB	CHICAGO BASIS SWAP Aug	-0.155	-0.155	-0.155	-0.155	0.000	0.00%	set 17:08	all months
CLRP:CU	CHICAGO ETHANOL SWAP Aug	1.66	1.66	1.66	1.66	+0.02	+1.24%	set 16:55	all months
CLRP:K2	CIN HUB 5 MW DAY AHEAD OFF-PEAK Jan	30.49			30.68	+0.07	+0.23%	set 17:04	all months
CLRP:K2	CIN HUB 5 MW DAY AHEAD OFF-PEAK May	30.49			24.05	0	0.00%	set 17:04	all months
CLRP:H3	CIN HUB 5 MW REAL TIME PEAK Aug	54.13	54.13	54.13	54.13	+2.20	+4.06%	set 17:04	all months
CLRP:EJ	CINERGY HUB OFF-PEAK SWAP (MONTHLY) Sep	24.81	24.81	24.81	24.81	+0.12	+0.48%	set 17:04	all months
CLRP:EM	CINERGY HUB PEAK SWAP (MONTHLY) Jul	56.00	56.00	56.00	56.00	+0.09	+0.16%	set 17:04	all months
CLRP:CI	COLORADO INTERSTATE GAS BASIS SWAP Aug	-1.0125	-1.0125	-1.0125	-1.0125	0.0000	0.00%	set 17:08	all months
CLRP:5Z	COLUMBIA GULF NAT GAS BASIS Oct	-0.040	-0.040	-0.040	-0.040	-0.005	0.00%	set 17:08	all months
NYMEX:GL	COLUMBIA GULF ONSHORE BASIS SWAP Dec	-0.0450	-0.0450	-0.0450	-0.0475	0.0000	0.00%	set 17:08	all months
CLRP:S9	COLUMBIA GULF, LA. NATL GAS IDX SWAP Aug	0.0435	0.0435	0.0435	0.0435	+0.0385	+88.51%	set 16:30	all months
CLRP:S9	COLUMBIA GULF, LA. NATL GAS IDX SWAP Oct	0.005	0.005	0.005	0.005	0.000	0.00%	set 16:30	all months
CLRP:8K	CONWAY PROPANE 5 DECIMAL OPIS Dec	1.11792	1.11792	1.11792	1.11792	+0.01542	+1.38%	set 16:59	all months
NYMEX:CL	CRUDE OIL Sep	73.45	73.45	73.45	78.36	+1.37	+1.75%	set 14:32	all months
NYMEX:CL	CRUDE OIL Sep	78.25	78.45	78.06	78.15	-0.21	-0.27%	01:39	all months
NYMEX:QM	CRUDE OIL (E-MINI) Sep	78.25	78.40	78.10	78.35	-0.10	-0.13%	set 17:23	all months
NYMEX:BZ	CRUDE OIL BRENT LAST DAY Dec	79.03	79.03	79.03	79.03	+1.26	+1.59%	set 16:34	all months
NYMEX:BZ	CRUDE OIL BRENT LAST DAY Dec	78.13	79.16	78.13	79.03	+1.26	+1.59%	set 16:34	all months
CLRP:DC	CRUDE OIL DUBAI (CAL. SWAP) Sep	75.96	75.96	75.96	75.96	+1.29	+1.70%	set 16:34	all months
NYMEX:WS	CRUDE OIL FINANCIAL Dec	79.99	79.99	79.99	79.99	+1.40	+1.75%	set 14:38	all months
NYMEX:WS	CRUDE OIL FINANCIAL Dec	79.99	79.99	79.99	79.99	+1.40	+1.75%	set 14:38	all months
NYMEX:XCN	CRUDE OIL MACI INDEX Jan	163.1			162.2	+1.4	+0.86%	set 16:46	all months
NYMEX:XC	CRUDE OIL NYMEX MACI INDEX Jan	162.2	162.2	162.2	162.2	+1.4	+0.86%	set 14:38	all months
CLRP:CS	CRUDE OIL WTI (CAL. SWAP) Jul	76.35	76.35	76.35	76.35	+0.13	+0.17%	set 15:27	all months
CBOT:EH	DENATURED FUEL ETHANOL Dec	1.631	1.639	1.624	1.631	+0.012	+0.74%	set 14:40	all months
CLRP:IH	DOMINION APPALACHIA INDEX Aug	0.0185	0.0185	0.0185	0.0185	+0.0160	+86.49%	set 16:30	all months
CLRP:IH	DOMINION APPALACHIA INDEX Oct	0.0025	0.0025	0.0025	0.0025	0.0000	0.00%	set 16:30	all months
CLRP:PG	DOMINION APPALACHIA SWAP Oct	0.0775	0.0775	0.0775	0.0775	0.0000	0.00%	set 17:08	all months
CLRP:EW	EAST/WEST FUEL OIL (SPREAD SWAP) Jul	28.26	28.26	28.26	28.26	-0.17	-0.60%	set 17:27	all months
CLRP:I6	ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Oct	29.56	29.56	29.56	29.56	+0.40	+1.35%	set 17:04	all months
CLRP:2X	ERCOT NORTH ZONE MCPE OFF-PEAK Sep	33.00	33.00	33.00	33.00	+0.74	+2.24%	set 17:04	all months
CLRP:EN	EURO NAPHTHA CRACK SWAP Aug	-4.15	-4.15	-4.15	-4.15	+0.45	0.00%	set 17:27	all months
CLRP:UF	EUROPEAN 1% FUEL OIL NWE (CAL. SWAP) Jul	448.81	448.81	448.81	448.81	-0.43	-0.10%	set 17:27	all months
CLRP:UV	EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. S Jul	417.97	417.97	417.97	417.97	-0.05	-0.01%	set 16:34	all months
CLRP:UB	EUROPEAN DATED BRENT SWAP Jul	75.62	75.62	75.62	75.62	+0.17	+0.22%	set 17:27	all months
CLRP:UA	EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. Jul	446.23	446.23	446.23	446.23	-0.22	-0.05%	set 16:34	all months
CLRP:2L	FAME BIODIESEL FOB RDAM SWAP Sep	962	962	962	962	+7	+0.73%	set 16:07	all months
CLRP:FP	FLORIDA GAS ZONE 3 BASIS SWAP Aug	0.1025	0.1025	0.1025	0.1025	0.0000	0.00%	set 17:08	all months
CLRP:FO	FUEL OIL CRACK VS ICE SWAP Oct	-10.25	-10.25	-10.25	-10.25	+0.11	0.00%	set 17:27	all months
CLRP:FO	FUEL OIL CRACK VS ICE SWAP Nov	-10.48	-10.48	-10.48	-10.48	+0.15	0.00%	set 17:27	all months
CLRP:7K	GAS EUROBOB OXY NWE BARGES CRK (SPREAD S Dec	2.84	2.84	2.84	2.84	+0.28	+9.86%	set 17:27	all months
CLRP:7H	GAS EUROBOB OXY NWE BARGES SWAP Jul	691.285	691.285	691.285	691.285	+0.741	+0.11%	set 17:27	all months
CLRP:GZ	GASOIL CRACK (CAL. SWAP) Sep	10.49	10.49	10.49	10.49	+0.29	+2.76%	set 16:34	all months
CLRP:UZ	GASOLINE UP-DOWN (ARGUS) SWAP Sep	0.0035	0.0035	0.0035	0.0035	-0.0005	-14.29%	set 17:10	all months
CLRP:MF	GC #6 FUEL OIL 3%S SWAP Aug	68.15	68.15	68.15	68.15	+1.37	+2.01%	set 17:10	all months
CLRP:MG	GC #6 FUEL OIL CRACK SWAP Jul	-10.14	-10.14	-10.14	-10.14	-0.03	0.00%	set 17:10	all months
CLRP:RU	GC 87 GASOLINE CRACK (CAL. SPREAD) Sep	5.24	5.24	5.24	5.24	+0.05	+0.95%	set 17:10	all months
CLRP:GS	GC GASOLINE (CAL. SWAP) Sep	2.0064	2.0064	2.0064	2.0064	+0.0343	+1.71%	set 17:10	all months
CLRP:ME	GC JET FUEL VS NYH HEATING OIL #2 (SPREA Sep	0.055	0.055	0.055	0.055	0.000	0.00%	set 17:10	all months
CLRP:LY	GC ULSD (CAL. SWAP) Sep	2.1310	2.1310	2.1310	2.1310	+0.0434	+2.04%	set 17:10	all months
NYMEX:HO	HEATING OIL Sep	1.9000	1.9000	1.9000	2.0696	+0.0436	+2.11%	set 14:32	all months
NYMEX:HO	HEATING OIL Sep	2.0688	2.0696	2.0634	2.0696	-0.0062	-0.30%	set 17:19	all months
NYMEX:UT	HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP Jul	-0.0505	-0.0505	-0.0505	-0.0505	+0.0009	0.00%	set 17:10	all months
CLRP:HK	HEATING OIL CRACK (CAL. SWAP) Aug	8.41	8.41	8.41	8.41	+0.45	+5.35%	set 15:38	all months
NYMEX:BH	HEATING OIL FINANCIAL Dec	2.1513	2.1513	2.1513	2.1513	+0.0403	+1.87%	set 15:04	all months
NYMEX:BH	HEATING OIL FINANCIAL Dec	2.1513	2.1513	2.1513	2.1513	+0.0403	+1.87%	set 15:04	all months
CLRP:HA	HEATING OIL VS ICE GASOIL Jul	-0.0362	-0.0362	-0.0362	-0.0362	+0.0004	0.00%	set 15:38	all months
CLRP:HB	HENRY HUB BASIS SWAP Aug	-0.0025	-0.0025	-0.0025	-0.0025	0.0000	0.00%	set 17:08	all months
CLRP:IN	HENRY HUB INDEX SWAP Aug	0.0285	0.0285	0.0285	0.0285	+0.0235	+82.46%	set 16:30	all months
CLRP:NP	HENRY HUB NATURAL GAS PENULTIMATE SWAP Oct	4.848	4.848	4.848	4.848	+0.105	+2.17%	set 15:27	all months
NYMEX:NN	HENRY HUB NATURAL GAS SWAP Oct	4.520	4.520	4.520	4.848	+0.105	+2.17%	set 15:27	all months
NYMEX:NN	HENRY HUB NATURAL GAS SWAP Oct	4.826	4.837	4.826	4.848	+0.105	+2.17%	set 15:27	all months
NYMEX:NHN	HOUSTON SHIP CHANNEL BASIS SWAP Oct	-0.1750	-0.1750	-0.1750	-0.1750	-0.0125	0.00%	set 17:20	all months
CLRP:NH	HOUSTON SHIP CHANNEL BASIS SWAP Oct	-0.175	-0.175	-0.175	-0.175	0.000	0.00%	set 17:08	all months
CLRP:IP	HOUSTON SHIP CHANNEL INDEX Aug	0.1560	0.1560	0.1560	0.1560	+0.1585	+101.60%	set 16:30	all months
CLRP:KI	ISO NEW ENGLAND OFF-PEAK LMP SWAP Nov	41.53	41.53	41.53	41.53	+0.28	+0.67%	set 17:04	all months
CLRP:JA	JAPAN C&F NAPHTHA SWAP Aug	667.25	667.25	667.25	667.25	+15.00	+2.25%	set 17:27	all months
CLRP:JU	JET UP-DOWN (ARGUS) SWAP Oct	0.035	0.035	0.035	0.035	0.000	0.00%	set 17:10	all months
CLRP:IR	KERN RIVER WYOMING INDEX SWAP Aug	0.071	0.071	0.071	0.071	+0.081	+114.08%	set 16:30	all months
CLRP:JL	L.A. CARBOB SPREAD (OPIS) SWAP Jul	0.2279	0.2279	0.2279	0.2279	-0.0024	-1.05%	set 17:10	all months
CLRP:KL	L.A. DIESEL SPREAD OPIS SWAP Jul	0.1004	0.1004	0.1004	0.1004	+0.0002	+0.20%	set 17:10	all months
CLRP:JS	L.A. JET SPREAD (OPIS) SWAP Jul	0.1195	0.1195	0.1195	0.1195	-0.0002	-0.17%	set 17:10	all months
CLRP:NF	MICHIGAN CONSOL BASIS SWAP Oct	0.075	0.075	0.075	0.075	+0.005	+6.67%	set 17:08	all months
CLRP:4R	MIDWEST ISO ILL HUB 5 MW OFF-PEAK Jul	25.41	25.41	25.41	25.41	+0.06	+0.24%	set 17:04	all months
CLRP:C0	MONT BELVIEU ETHANE SWAP Jul	0.45074	0.45074	0.45074	0.45074	+0.00062	+0.14%	set 16:59	all months
CLRP:B0	MONT BELVIEU LDH PROPANE Jul	1.00795	1.00795	1.00795	1.00795	+0.00017	+0.02%	set 16:59	all months
CLRP:D0	MONT BELVIEU NORMAL BUTANE SWAP Jul	1.34967	1.34967	1.34967	1.34967	+0.00175	+0.13%	set 16:59	all months
NYMEX:NG	NATURAL GAS Sep	4.820	4.820	4.820	4.827	+0.109	+2.26%	set 14:33	all months
NYMEX:NG	NATURAL GAS Sep	4.828	4.876	4.820	4.827	+0.025	+0.52%	set 14:33	all months
NYMEX:QG	NATURAL GAS (E-MINI) Sep	4.825	4.850	4.825	4.825	+0.025	+0.52%	set 17:23	all months
CLRP:H5	NEPOOL CIN HUB 5 MW DAY AHEAD (PEAK) Aug	54.83	54.83	54.83	54.83	+2.20	+4.01%	set 17:04	all months
CLRP:P3	NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul	48.63	48.63	48.63	48.63	-0.07	-0.14%	set 17:04	all months
CLRP:P2	NEPOOL CONN 5 MW DAY AHEAD(PEAK) Aug	67.88	67.88	67.88	67.88	+2.80	+4.12%	set 17:04	all months
CLRP:H2	NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul	46.79	46.79	46.79	46.79	-0.05	-0.11%	set 17:04	all months
CLRP:U6	NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug	64.63	64.63	64.63	64.63	+2.66	+4.12%	set 17:04	all months
CLRP:P8	NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Jul	45.80	45.80	45.80	45.80	-0.06	-0.13%	set 17:04	all months
CLRP:P8	NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Oct	38.08	38.08	38.08	38.08	+0.65	+1.71%	set 17:04	all months
CLRP:P7	NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) Dec	56.15	56.15	56.15	56.15	+0.25	+0.45%	set 17:04	all months
CLRP:P5	NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) Jul	45.84	45.84	45.84	45.84	-0.07	-0.15%	set 17:04	all months
CLRP:P5	NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) Oct	38.38	38.38	38.38	38.38	+0.65	+1.69%	set 17:04	all months
CLRP:P4	NEPOOL SE MASS 5 MW DAY AHEAD(PEAK) Dec	56.45	56.45	56.45	56.45	+0.25	+0.44%	set 17:04	all months
CLRP:R6	NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Aug	65.33	65.33	65.33	65.33	+2.66	+4.07%	set 17:04	all months
CLRP:NI	NEW ENGLAND INTERNAL HUB PEAK LMP SWAP Nov	51.15	51.15	51.15	51.15	+0.25	+0.49%	set 17:04	all months
CLRP:EZ	NEW YORK ETHANOL SWAP Aug	1.775	1.775	1.775	1.775	+0.030	+1.69%	set 15:59	all months
NYMEX:NL	NGPL MIDCONTINENT BASIS SWAP Sep	-0.23	-0.23	-0.23	-0.52	0.00	0.00%	set 17:08	all months
CLRP:T5	NGPL STX NATURAL GAS BASIS SWAP Aug	-0.165	-0.165	-0.165	-0.165	0.000	0.00%	set 17:08	all months
CLRP:T5	NGPL STX NATURAL GAS BASIS SWAP Oct	-0.34	-0.34	-0.34	-0.34	-0.08	0.00%	set 17:08	all months
NYMEX:PD	NGPL TEXOK BASIS SWAP Aug	-0.1225	-0.1225	-0.1225	-0.2725	0.0000	0.00%	set 17:22	all months
CLRP:UM	NORTHERN ILLINOIS HUB (MONTHLY) Aug	55.25	55.25	55.25	55.25	+2.65	+4.80%	set 15:11	all months
CLRP:UO	NORTHERN ILLINOIS OFF-PEAK (MONTHLY) Jul	32.78	32.78	32.78	32.78	+0.22	+0.67%	set 17:04	all months
NYMEX:PE	NORTHERN NATURAL GAS DEMARCATION BASIS S Jan	0.0125	0.0125	0.0125	-0.0550	-0.0100	0.00%	set 17:08	all months
NYMEX:NR	NW PIPELINE ROCKIES BASIS SWAP Oct	-0.6075	-0.6075	-0.6075	-0.9125	-0.0175	0.00%	set 17:20	all months
CLRP:VR	NY 1% FUEL OIL/ GC 3% FUEL OIL Aug	2.325	2.325	2.325	2.325	-0.125	-5.38%	set 17:10	all months
CLRP:MP	NYH HEATING OIL (CAL. SWAP) Sep	2.0970	2.0970	2.0970	2.0970	+0.0424	+2.02%	set 15:27	all months
CLRP:MM	NYH RESIDUAL FUEL 1%S SWAP Dec	72.70	72.70	72.70	72.70	+1.25	+1.72%	set 17:10	all months
CLRP:ML	NYH RESIDUAL FUEL CRACK SWAP Aug	-8.04	-8.04	-8.04	-8.04	-0.13	0.00%	set 17:10	all months
CLRP:KA	NYISO A Aug	54.40	54.40	54.40	54.40	+3.02	+5.55%	set 17:04	all months
CLRP:KG	NYISO G Aug	73.13	73.13	73.13	73.13	+2.91	+3.98%	set 15:13	all months
CLRP:K4	NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul	35.00	35.00	35.00	35.00	-0.13	-0.37%	set 17:04	all months
CLRP:K3	NYISO ZN A 5 MW DAY AHEAD (PEAK) Oct	39.62	39.62	39.62	39.62	+0.37	+0.93%	set 17:04	all months
CLRP:K3	NYISO ZN A 5 MW DAY AHEAD (PEAK) Nov	39.62	39.62	39.62	39.62	+0.37	+0.93%	set 17:04	all months
CLRP:A3	NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul	41.00	41.00	41.00	41.00	-0.13	-0.32%	set 17:04	all months
CLRP:T3	NYISO ZN G 5 MW DAY AHEAD (PEAK) Aug	73.13	73.13	73.13	73.13	+2.91	+3.98%	set 15:12	all months
CLRP:D4	NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec	50.75	50.75	50.75	50.75	-0.60	-1.18%	set 17:04	all months
CLRP:D3	NYISO ZN J 5 MW DAY AHEAD (PEAK) Jul	94.25	94.25	94.25	94.25	+0.35	+0.37%	set 17:04	all months
CLRP:4M	NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul	48.34	48.34	48.34	48.34	-0.08	-0.17%	set 17:04	all months
CLRP:8X	ONEOK OK NAT GAS BASIS Oct	-0.42	-0.42	-0.42	-0.42	0.00	0.00%	set 17:08	all months
CBOT:FZE	OTC ETHANOL FORWARD SWAP (MONTHLY) Dec	2.360	2.360	2.360	1.635	+0.014	+0.86%	set 17:03	all months
NYMEX:PH	PANHANDLE BASIS SWAP Oct	-0.3625	-0.3625	-0.3625	-0.5300	-0.0075	0.00%	set 17:08	all months
CLRP:IV	PANHANDLE INDEX Aug	0.106	0.106	0.106	0.106	+0.036	+33.96%	set 16:30	all months
CLRP:PM	PERMIAN BASIS SWAP Aug	-0.565	-0.565	-0.565	-0.565	0.000	0.00%	set 17:08	all months
CLRP:PC	PG&E CITYGATE BASIS SWAP May	0.0300	0.0300	0.0300	0.0300	-0.0175	-58.33%	set 17:08	all months
CLRP:PC	PG&E CITYGATE BASIS SWAP Jul	0.0300	0.0300	0.0300	0.0300	-0.0175	-58.33%	set 17:08	all months
CLRP:PC	PG&E CITYGATE BASIS SWAP Aug	0.0300	0.0300	0.0300	0.0300	-0.0175	-58.33%	set 17:08	all months
CLRP:PC	PG&E CITYGATE BASIS SWAP Oct	0.0300	0.0300	0.0300	0.0300	-0.0175	-58.33%	set 17:08	all months
CLRP:V3	PJM AD HUB 5 MW RT (OFF PEAK) Jul	33.13	33.13	33.13	33.13	0.00	0.00%	set 17:04	all months
CLRP:R7	PJM AEP DAYTON OFF_PEAK LMP SWAP Jul	35.35	35.35	35.35	35.35	-0.08	-0.23%	set 17:04	all months
CLRP:R7	PJM AEP DAYTON OFF_PEAK LMP SWAP Oct	29.25	29.25	29.25	29.25	-0.13	-0.44%	set 17:04	all months
CLRP:R3	PJM BGE OFF_PEAK LMP SWAP Jan	51.28	51.28	51.28	51.28	-0.22	-0.43%	set 17:04	all months
CLRP:E3	PJM BGE PEAK LMP SWAP Aug	86.46	86.46	86.46	86.46	+3.95	+4.57%	set 17:04	all months
CLRP:D9	PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul	32.65	32.65	32.65	32.65	-0.01	-0.03%	set 17:04	all months
CLRP:D9	PJM COMED 5 MW DAY AHEAD (OFF PEAK) Oct	23.60	23.60	23.60	23.60	-0.13	-0.55%	set 17:04	all months
CLRP:D9	PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jan	30.1	30.1	30.1	30.1	0.0	0.00%	set 17:04	all months
CLRP:D9	PJM COMED 5 MW DAY AHEAD (OFF PEAK) May	22.23	22.23	22.23	22.23	0.00	0.00%	set 17:04	all months
CLRP:D8	PJM COMED 5 MW DAY AHEAD (PEAK) Aug	55.25	55.25	55.25	55.25	+2.65	+4.80%	set 17:04	all months
CLRP:E8	PJM DPL OFF_PEAK LMP SWAP Jul	55.92	55.92	55.92	55.92	-0.17	-0.30%	set 17:04	all months
CLRP:F4	PJM EASTERN OFF_PEAK LMP SWAP Sep	39.80	39.80	39.80	39.80	+0.47	+1.18%	set 17:04	all months
CLRP:E9	PJM EASTERN PEAK LMP SWAP Aug	84.46	84.46	84.46	84.46	+4.45	+5.27%	set 17:04	all months
NYMEX:JM	PJM ELECTRICITY (MONTHLY) Jul	56.75	56.75	56.75	56.75	-7.69	-13.55%	set 17:04	all months
CLRP:F2	PJM JCPL OFF_PEAK LMP SWAP Jul	53.59	53.59	53.59	53.59	-0.17	-0.32%	set 17:04	all months
CLRP:J2	PJM JCPL PEAK LMP SWAP Aug	83.46	83.46	83.46	83.46	+4.45	+5.33%	set 17:04	all months
CLRP:B6	PJM NI HUB 5 MW RT (OFF PEAK) Jul	26.88	26.88	26.88	26.88	0.00	0.00%	set 17:04	all months
CLRP:L3	PJM NO. ILLINOIS OFF-PEAK LMP SWAP Jul	32.43	32.43	32.43	32.43	-0.02	-0.06%	set 17:04	all months
CLRP:N3	PJM NO. ILLINOIS-PEAK LMP SWAP Aug	55.25	55.25	55.25	55.25	+2.65	+4.80%	set 17:04	all months
CLRP:JP	PJM OFF-PEAK LMP SWAP Jan	43.03	43.03	43.03	43.03	-0.22	-0.51%	set 17:04	all months
CLRP:4N	PJM PECO ZONE 5 MW PEAK CALMO LMP SWAP Aug	70.96	70.96	70.96	70.96	+0.42	+0.59%	set 17:04	all months
CLRP:Q8	PJM PEPCO OFF_PEAK LMP SWAP Jul	54.01	54.01	54.01	54.01	-0.24	-0.44%	set 17:04	all months
CLRP:R8	PJM PEPCO PEAK LMP SWAP Aug	84.86	84.86	84.86	84.86	+3.85	+4.54%	set 17:04	all months
CLRP:F5	PJM PPL OFF_PEAK LMP SWAP Jan	45.23	45.23	45.23	45.23	-0.22	-0.49%	set 17:04	all months
CLRP:L5	PJM PPL PEAK LMP SWAP Aug	79.96	79.96	79.96	79.96	+4.45	+5.57%	set 17:04	all months
CLRP:W6	PJM PSEG OFF_PEAK LMP SWAP Oct	37.96	37.96	37.96	37.96	+0.55	+1.45%	set 17:04	all months
CLRP:L6	PJM PSEG PEAK LMP SWAP Aug	82.46	82.46	82.46	82.46	+3.95	+4.79%	set 17:04	all months
CLRP:N9	PJM WEST OFF_PEAK RT LMP SWAP Jul	45.38	45.38	45.38	45.38	+0.10	+0.22%	set 17:04	all months
NYMEX:L1	PJM WESTERN HUB PEAK CAL-MO RT LMP Aug	70.73	70.73	70.73	71.36	+4.45	+6.24%	set 17:04	all months
CLRP:E4	PJM WESTERN OFF_PEAK LMP SWAP Jan	43.03	43.03	43.03	43.03	-0.22	-0.51%	set 17:04	all months
CLRP:J4	PJM WESTERN PEAK LMP SWAP Aug	71.46	71.46	71.46	71.46	+4.45	+6.23%	set 17:04	all months
CLRP:RL	RBOB (CAL. SWAP) Jul	2.0610	2.0610	2.0610	2.0610	+0.0033	+0.16%	set 15:27	all months
NYMEX:RM	RBOB CRACK SWAP Sep	5.09	5.09	5.09	5.09	+0.07	+1.38%	set 15:38	all months
NYMEX:RT	RBOB FINANCIAL Sep	2.1010	2.1010	2.1010	2.1010	+0.0363	+1.73%	set 15:05	all months
NYMEX:RT	RBOB FINANCIAL Sep	2.1010	2.1010	2.1010	2.1010	+0.0363	+1.73%	set 15:05	all months
NYMEX:RB	RBOB GASOLINE Sep	2.2900	2.2900	2.2900	2.1010	+0.0363	+1.73%	set 14:32	all months
NYMEX:RB	RBOB GASOLINE Sep	2.1004	2.1004	2.0940	2.1010	-0.0035	-0.17%	set 17:23	all months
CLRP:RV	RBOB UP-DOWN (CAL. SWAP) Sep	0.0035	0.0035	0.0035	0.0035	-0.0005	-14.29%	set 17:10	all months
CLRP:RH	RBOB VS HEATING OIL SWAP Apr	-0.0128	-0.0128	-0.0128	-0.0128	-0.0051	0.00%	set 15:38	all months
CLRP:RH	RBOB VS HEATING OIL SWAP May	-0.0099	-0.0099	-0.0099	-0.0099	-0.0047	0.00%	set 15:38	all months
CLRP:RH	RBOB VS HEATING OIL SWAP Jun	-0.0229	-0.0229	-0.0229	-0.0229	-0.0044	0.00%	set 15:38	all months
CLRP:NJ	SAN JUAN BASIS SWAP Aug	-0.6925	-0.6925	-0.6925	-0.6925	0.0000	0.00%	set 17:08	all months
CLRP:SE	SINGAPORE 380CST FUEL OIL SWAP Jul	438.30	438.30	438.30	438.30	-0.22	-0.05%	set 16:34	all months
CLRP:SD	SINGAPORE FUEL OIL (SPREAD SWAP) Jul	7.93	7.93	7.93	7.93	0.00	0.00%	set 17:27	all months
CLRP:SG	SINGAPORE GAS OIL SWAP Aug	87.35	87.35	87.35	87.35	+1.67	+1.91%	set 17:27	all months
CLRP:GA	SINGAPORE GASOIL VS ICE SWAP Oct	-1.24	-1.24	-1.24	-1.24	0.00	0.00%	set 17:27	all months
CLRP:KS	SINGAPORE JET KEROSENE SWAP Jul	85.29	85.29	85.29	85.29	+0.06	+0.07%	set 16:34	all months
CLRP:RK	SINGAPORE JET KEROSENE SWAP Aug	0.8	0.8	0.8	0.8	+0.2	+25.00%	set 17:27	all months
CLRP:1N	SINGAPORE MOGAS 92 UNL SWAP Aug	82.497	82.497	82.497	82.497	+1.615	+1.96%	set 17:27	all months
CLRP:NS	SOCAL BASIS SWAP May	-0.22	-0.22	-0.22	-0.22	-0.01	0.00%	set 17:08	all months
CLRP:SZ	SONAT BASIS SWAP Aug	0.0275	0.0275	0.0275	0.0275	0.0000	0.00%	set 17:08	all months
CLRP:NK	SUMAS BASIS SWAP Jan	-0.04	-0.04	-0.04	-0.04	0.00	0.00%	set 17:08	all months
CLRP:NM	TENNESSEE 500 LEG BASIS SWAP Aug	-0.045	-0.045	-0.045	-0.045	0.000	0.00%	set 17:08	all months
CLRP:NQ	TENNESSEE ZONE 0 BASIS SWAP Aug	-0.075	-0.075	-0.075	-0.075	0.000	0.00%	set 17:08	all months
CLRP:Q4	TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP Aug	0.001	0.001	0.001	0.001	+0.006	+600.00%	set 16:30	all months
NYMEX:TC	TETCO BASIS SWAP Aug	0.1425	0.1425	0.1425	0.1425	0.0000	0.00%	set 17:08	all months
CLRP:TE	TETCO EAST L.A. BASIS SWAP May	-0.035	-0.035	-0.035	-0.035	0.000	0.00%	set 17:08	all months
CLRP:TE	TETCO EAST L.A. BASIS SWAP Jul	-0.035	-0.035	-0.035	-0.035	0.000	0.00%	set 17:08	all months
CLRP:TE	TETCO EAST L.A. BASIS SWAP Aug	-0.035	-0.035	-0.035	-0.035	0.000	0.00%	set 17:08	all months
CLRP:TE	TETCO EAST L.A. BASIS SWAP Oct	-0.035	-0.035	-0.035	-0.035	0.000	0.00%	set 17:08	all months
CLRP:Q1	TETCO NATURAL GAS INDEX SWAP Aug	0.0385	0.0385	0.0385	0.0385	+0.0335	+87.01%	set 16:30	all months
CLRP:TX	TETCO S TEXAS BASIS SWAP Dec	-0.2175	-0.2175	-0.2175	-0.2175	+0.0050	0.00%	set 17:08	all months
CLRP:IX	TEXAS EASTERN ZONE M-3 INDEX SWAP Aug	-0.0240	-0.0240	-0.0240	-0.0240	-0.0265	0.00%	set 16:30	all months
CLRP:IX	TEXAS EASTERN ZONE M-3 INDEX SWAP Oct	0.0025	0.0025	0.0025	0.0025	0.0000	0.00%	set 16:30	all months
NYMEX:NX	TEXAS EASTERN ZONE M-3 INDEX SWAP Sep	0.3925	0.3925	0.3925	0.2850	0.0000	0.00%	set 17:08	all months
CLRP:8B	TEXAS EASTRN WEST LO NAT GAS BASIS Oct	-0.0575	-0.0575	-0.0575	-0.0575	+0.0175	0.00%	set 17:08	all months
CLRP:TB	TEXAS GAS ZONE SL BASIS SWAP Aug	-0.0475	-0.0475	-0.0475	-0.0475	0.0000	0.00%	set 17:08	all months
CLRP:CZ	TRANSCO ZONE 3 BASIS SWAP Oct	-0.0025	-0.0025	-0.0025	-0.0025	+0.0075	0.00%	set 17:08	all months
CLRP:B2	TRANSCO ZONE 4 NATURAL GAS INDEX SWAP Aug	-0.0090	-0.0090	-0.0090	-0.0090	-0.0065	0.00%	set 16:30	all months
CLRP:NZ	TRANSCO ZONE 6 BASIS SWAP Aug	0.415	0.415	0.415	0.415	0.000	0.00%	set 17:08	all months
CLRP:IT	TRANSCO ZONE 6 INDEX SWAP Aug	-0.0540	-0.0540	-0.0540	-0.0540	-0.0565	0.00%	set 16:30	all months
CLRP:IT	TRANSCO ZONE 6 INDEX SWAP Oct	0.0025	0.0025	0.0025	0.0025	0.0000	0.00%	set 16:30	all months
CLRP:TR	TRANSCO ZONE4 BASIS SWAP Aug	0.025	0.025	0.025	0.025	0.000	0.00%	set 17:08	all months
CLRP:NU	TRUCKLINE L.A. BASIS SWAP Aug	-0.06	-0.06	-0.06	-0.06	0.00	0.00%	set 17:08	all months
NYMEX:UX	URANIUM U308 Dec	47.50	47.50	47.50	45.15	0.00	0.00%	set 17:23	all months
NYMEX:PF	VENTURA BASIS SWAP Sep	-0.0250	-0.0250	-0.0250	-0.2900	-0.0075	0.00%	set 17:08	all months
NYMEX:NW	WAHA BASIS SWAP Aug	-0.1000	-0.1000	-0.1000	-0.4475	0.0000	0.00%	set 17:08	all months
CLRP:IY	WAHA INDEX Aug	0.0385	0.0385	0.0385	0.0385	+0.0560	+145.45%	set 16:30	all months
CLRP:BK	WTI BRENT (CAL. SWAP) Jul	1.02	1.02	1.02	1.02	-0.01	-0.98%	set 15:38	all months
Food and Fiber						View all INO Food and Fiber
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:CB	CASH SETTLED BUTTER Sep	179.50	180.00	179.45	179.95	+0.20	+0.11%	set 17:30	all months
CME:DC	CLASS III MILK Sep	15.27	15.39	15.24	15.37	+0.07	+0.46%	set 17:02	all months
NYBOT:CC	COCOA Sep	3011	3064	2996	3046	+22	+0.73%	set 12:03	all months
NYBOT:KC	COFFEE Sep	167.40	174.60	166.45	173.05	+5.65	+3.26%	set 13:40	all months
NYBOT:CT	COTTON #2 Dec	76.31	77.44	76.25	76.91	+0.49	+0.64%	set 14:27	all months
CME:LB	LUMBER (RANDOM LENGTH) Sep	202.5	207.0	201.5	201.5	+0.9	+0.45%	set 14:17	all months
CME:LBS	LUMBER (RANDOM LENGTH) Sep	201.0	207.2	201.0	201.5	+0.9	+0.44%	set 17:03	all months
CME:DA	MILK CLASS III Sep	14.72	14.72		15.37	+0.07	+0.46%	set 14:17	all months
NYBOT:OJ	ORANGE JUICE-A Sep	145.05	147.45	144.75	146.20	+0.75	+0.51%	set 13:40	all months
NYBOT:SB	SUGAR #11 (WORLD) Oct	18.99	19.67	18.95	19.50	+0.62	+3.18%	set 13:47	all months
NYBOT:SF	SUGAR #16 Nov	30.50	31.25	30.50	31.18	-0.06	-0.19%	set 14:07	all months
Grains and Oilseeds						View all INO Grains and Oilseeds
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:C	CORN Dec	396.75	399.00	390.25	393.75	+3.00	+0.76%	set 14:45	all months
CBOT:ZC	CORN Dec	393.00	397.00	393.00	393.75	+2.25	+0.57%	set 14:40	all months
CBOT:CCS	CORN (CAL. SWAP) Dec	3.9375	3.9375	3.9375	3.9375	+0.0300	+0.76%	set 17:02	all months
CBOT:XC	CORN (MINI) Dec	393.00	394.50	393.00	393.75	+0.75	+0.19%	set 15:25	all months
CBOT:YC	CORN (MINI) Dec	397.50	398.25	390.50	393.75	+3.00	+0.76%	set 14:55	all months
MGEX:MWE	HARD RED SPRING WHEAT Dec	673.25	676.50	673.25	673.25	+3.25	+0.48%	set 14:39	all months
KCBT:KW	HARD RED WINTER WHEAT Dec	664.00	667.00	657.25	663.25	+15.50	+2.34%	set 14:29	all months
KCBT:KE	HARD RED WINTER WHEAT Dec	661.25	667.25	661.25	663.25	+2.25	+0.34%	set 14:35	all months
CBOT:ZO	OATS Dec	273.0	276.5	273.0	274.5	+2.0	+0.73%	set 14:40	all months
CBOT:O	OATS Dec	272.75	274.50	270.25	274.50	+5.25	+1.91%	set 14:45	all months
CBOT:RR	ROUGH RICE Sep	10.140	10.140	10.140	10.140	-0.005	-0.05%	set 14:45	all months
CBOT:ZR	ROUGH RICE Sep	10.130	10.195	10.100	10.140	+0.055	+0.54%	set 14:40	all months
CBOT:ZM	SOYBEAN MEAL Dec	286.0	289.1	286.0	286.9	+2.0	+0.70%	set 14:40	all months
CBOT:SM	SOYBEAN MEAL Dec	286.6	287.5	285.0	286.9	+2.7	+0.94%	set 14:45	all months
CBOT:BO	SOYBEAN OIL Dec	39.85	40.05	39.73	40.00	+0.43	+1.07%	set 14:45	all months
CBOT:ZL	SOYBEAN OIL Dec	40.05	40.10	39.87	39.90	-0.10	-0.25%	00:46	all months
CBOT:S	SOYBEANS Nov	986	990	981	988	+10	+1.01%	set 14:45	all months
CBOT:ZS	SOYBEANS Nov	987.75	995.50	987.50	988.00	+7.25	+0.73%	set 14:40	all months
CBOT:XK	SOYBEANS (MINI) Nov	987.000	994.125	987.000	988.000	+6.125	+0.62%	set 15:25	all months
CBOT:YK	SOYBEANS (MINI) Nov	986.00	989.75	981.50	988.00	+10.00	+1.01%	set 14:55	all months
CBOT:ZW	WHEAT Sep	626.25	635.50	625.75	632.50	+5.00	+0.80%	01:08	all months
CBOT:W	WHEAT Sep	630.0	630.0	621.0	627.5	+12.0	+1.91%	set 14:45	all months
CBOT:YW	WHEAT (MINI) Jul	685.00	690.50	681.00	688.75	+10.25	+1.49%	set 14:55	all months
CBOT:XW	WHEAT (MINI) Jul	675.00	691.75	675.00	688.75	+10.25	+1.49%	set 15:25	all months
Indexes						View all INO Indexes
Market		Open	High	Low	Last	Change	Pct	Time	More
NYBOT:CI	CONTINUOUS COMMODITY INDEX Jan	493	493	493	497	+4	+0.80%	set 14:57	all months
CBOT:YM	DJ $5 (MINI) Sep	10405	10413	10358	10389	-20	-0.19%	01:42	all months
CBOT:DJ	DJ INDUSTRIAL AVG Sep	10510	10540	10340	10409	-39	-0.37%	set 16:25	all months
CBOT:ZD	DJ INDUSTRIAL AVG Sep	10409	10409	10360	10386	-23	-0.22%	01:26	all months
CBOT:AW	DJ-UBS COMMODITY INDEX Sep	131.2	133.2	131.0	131.6	+2.7	+2.05%	set 15:20	all months
NYLF:MFS	MSCI EAFE INDEX Sep	1494.1	1499.7	1466.4	1477.9	+3.8	+0.26%	set 16:19	all months
CME:EFE	MSCI EAFE INDEX (E-MINI) Sep	1493.7	1500.3	1466.3	1478.4	+2.4	+0.16%	set 16:28	all months
CME:EMI	MSCI EMERGING MARKETS INDEX (E-MINI) Sep	999.9	1001.6	984.3	990.2	-2.6	-0.26%	set 17:30	all months
CME:ND	NASDAQ 100 INDEX Sep	1882.00	1885.00	1838.00	1857.25	-12.50	-0.67%	set 16:25	all months
CME:ND	NASDAQ 100 INDEX Sep	1858.00	1858.00	1849.00	1857.25	-8.25	-0.44%	set 16:25	all months
CME:NQ	NASDAQ 100 INDEX (E-MINI) Sep	1857.00	1858.50	1847.00	1851.50	-5.75	-0.31%	01:28	all months
CME:NK	NIKKEI 225 INDEX Sep	9250		9250	9645	-50	-0.52%	set 16:25	all months
CME:NKD	NIKKEI 225 INDEX Sep	9655	9665	9520	9525	-120	-1.24%	00:25	all months
CME:NIY	NIKKEI 225 INDEX YEN Sep	9690	9745	9560	9640	-40	-0.41%	set 16:28	all months
NYBOT:RMF	RUSSELL 1000 (MINI) Sep	611.5	611.6	599.7	603.2	-3.2	-0.53%	set 16:25	all months
NYBOT:TFS	RUSSELL 2000 (MINI) Sep	647.8	648.3	644.0	647.7	-3.7	-0.57%	set 16:25	all months
CME:SP	S&P 500 INDEX Sep	1110.0	1112.8	1089.0	1097.0	-5.1	-0.47%	set 16:25	all months
CME:SP	S&P 500 INDEX Sep	1096.5	1097.1	1090.1	1091.6	-5.4	-0.49%	00:24	all months
CME:ES	S&P 500 INDEX (E-MINI) Sep	1096.25	1097.25	1090.25	1093.75	-3.25	-0.30%	01:42	all months
CME:EME	S&P 500 INDEX EURO (E-MINI) Sep	1099	1099	1099	1099	-5	-0.45%	set 16:28	all months
CME:GD	S&P GSCI Aug	511.60	520.35	511.25	518.00	+9.00	+1.74%	set 16:47	all months
CME:GI	S&P GSCI COMMODITY INDEX Aug	511	521	513	518	+9	+1.74%	set 14:54	all months
CME:MD	S&P MIDCAP 400 INDEX Sep	766.0	766.0	748.0	755.1	-5.1	-0.68%	set 16:27	all months
CME:MD	S&P MIDCAP 400 INDEX Sep	762.85	764.35		755.10	-5.10	-0.67%	set 16:27	all months
CME:EMD	S&P MIDCAP 400 INDEX (E-MINI) Sep	754.7	756.6	752.0	755.1	-3.1	-0.41%	set 16:27	all months
CME:SU	S&P/BARRA VALUE INDEX Sep	530.6	530.6	520.3	523.9	-2.2	-0.42%	set 17:32	all months
Interest Rates						View all INO Interest Rates
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:EM	1 MONTH EURODOLLAR Aug	99.7000	99.7000	99.7000	99.6925	0.0000	0.00%	set 15:23	all months
CME:GLB	1 MONTH EURODOLLAR SIDE BY SIDE Aug	99.6800	99.6925	99.6800	99.6925	0.0000	0.00%	set 17:02	all months
CBOT:NI	10 YEAR INT RATE SWAP Sep	108.453125	108.453125	108.453125	108.453125	+0.125000	+0.12%	set 15:11	all months
CBOT:SR	10 YEAR INT RATE SWAP Sep	108.453125	108.765625	108.078125	108.453125	+0.125000	+0.12%	set 17:03	all months
CBOT:ZN	10 YEAR T-NOTES Sep	123.234375	123.453125	123.203125	123.406250	+0.312500	+0.25%	01:35	all months
CBOT:TY	10 YEAR T-NOTES Sep	122.890625	123.406250	122.890625	123.093750	+0.234375	+0.19%	set 15:08	all months
CBOT:ZT	2 YEAR T-NOTES Sep	109.500000	109.539063	109.484375	109.539063	+0.070313	+0.06%	01:42	all months
CBOT:TU	2 YEAR T-NOTES Sep	109.468750	109.468750	109.468750	109.468750	+0.023438	+0.02%	set 15:08	all months
CME:OSS	3 MONTH OVERNITE INDEX SWAP Dec	99.79	99.79	99.79	99.81	0.00	0.00%	set 17:03	all months
CME:OSP	3 MONTH OVERNITE INDEX SWAP Dec	99.81	99.81	99.81	99.81	0.00	0.00%	set 15:13	all months
CBOT:I3	30 YEAR INT RATE SWAP Sep	103.281250	103.890625	102.625000	103.640625	-0.031250	-0.03%	set 17:03	all months
CBOT:NZ	30 YEAR INT RATE SWAP Sep	199.343750	199.343750	199.343750	103.640625	-0.031250	-0.03%	set 15:11	all months
CBOT:NG	5 YEAR INT RATE SWAP Sep	106.375000	106.375000	106.375000	109.796875	+0.187500	+0.17%	set 15:11	all months
CBOT:SA	5 YEAR INT RATE SWAP Sep	109.671875	110.015625	109.625000	109.796875	+0.187500	+0.17%	set 17:03	all months
CBOT:ZF	5 YEAR T-NOTES Sep	119.507813	119.617188	119.500000	119.601563	+0.226563	+0.19%	01:25	all months
CBOT:FV	5 YEAR T-NOTES Sep	119.195313	119.507813	119.179688	119.375000	+0.242188	+0.20%	set 15:08	all months
CBOT:7I	7 YEAR INT RATE SWAP Sep	109.359375	109.765625	109.359375	109.562500	+0.187500	+0.17%	set 15:13	all months
CME:ED	EURODOLLAR Dec	99.535	99.545	99.535	99.540	+0.015	+0.02%	set 15:46	all months
CME:GE	EURODOLLAR (S.B.S) Dec	99.535	99.550	99.530	99.545	+0.005	+0.01%	01:35	all months
CME:EY	EUROYEN Sep	99.625	99.625	99.625	99.650	-0.005	-0.01%	set 15:23	all months
CME:EJ	EUROYEN TIBOR Sep	99.6625		99.6625	99.6500	-0.0050	-0.01%	set 17:30	all months
CBOT:ZQ	FED FUNDS 30 DAY Nov	99.805	99.805		99.805	-0.005	-0.01%	set 17:03	all months
CBOT:FF	FED FUNDS 30 DAY Nov	99.770	99.770	99.770	99.805	0.000	0.00%	set 15:11	all months
CBOT:US	T-BONDS Sep	126.78125	126.93750	126.31250	126.87500	+0.03125	+0.02%	set 15:08	all months
CBOT:ZB	T-BONDS Sep	126.96875	127.28125	126.93750	127.18750	+0.31250	+0.25%	01:27	all months
CBOT:UL	ULTRA T-BONDS Sep	128.00000	128.00000	128.00000	132.93750	-0.03125	-0.02%	set 15:08	all months
CBOT:UB	ULTRA T-BONDS Sep	132.90625	133.12500	131.62500	132.93750	-0.03125	-0.02%	set 16:45	all months
Livestock and Meats						View all INO Livestock and Meats
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:FC	FEEDER CATTLE Sep	115.175	115.300	114.150	114.275	-0.575	-0.50%	set 14:17	all months
CME:GF	FEEDER CATTLE (S.B.S) Sep	114.425	114.425	114.275	114.275	0.000	0.00%	set 17:30	all months
CME:LH	LEAN HOGS Oct	77.900	78.400	77.650	78.075	+1.125	+1.44%	set 14:17	all months
CME:HE	LEAN HOGS Oct	77.650	77.800	77.550	77.625	-0.450	-0.58%	01:03	all months
CME:LC	LIVE CATTLE Oct	94.550	94.900	93.250	93.475	-0.725	-0.78%	set 14:17	all months
CME:LE	LIVE CATTLE Oct	94.175	94.900	93.250	93.475	-0.725	-0.78%	set 17:31	all months
Metals						View all INO Metals
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:HG	COPPER Sep	3.2860	3.2930	3.2800	3.2900	+0.0445	+1.35%	set 13:16	all months
NYMEX:HG	COPPER Sep	3.2785	3.2820	3.2530	3.2650	-0.0250	-0.76%	01:27	all months
NYMEX:GC	GOLD Dec	1167.0	1171.5	1163.5	1171.2	+8.8	+0.75%	set 13:41	all months
NYMEX:GC	GOLD Dec	1170.8	1172.2	1168.0	1171.3	+0.1	+0.01%	01:32	all months
NYLF:YG	GOLD (MINI) Aug	1163.5	1169.0	1158.5	1166.6	+4.9	+0.42%	set 14:00	all months
NYLF:ZG	GOLD 100 OZ Aug	1165.1	1167.5	1159.0	1166.6	+5.3	+0.45%	set 14:02	all months
NYMEX:QO	MINY GOLD Dec	1168.00	1171.75	1162.00	1171.25	+8.75	+0.75%	set 15:31	all months
NYLF:MME	MSCI EMERGING MARKETS Sep	999.9	1001.6	984.2	990.1	-0.3	-0.03%	set 16:19	all months
NYMEX:PA	PALLADIUM Sep	446.75	446.75	441.50	491.20	+22.45	+4.57%	set 13:40	all months
NYMEX:PA	PALLADIUM Sep	487.45	487.45	485.00	491.20	-4.20	-0.86%	set 17:22	all months
NYMEX:PL	PLATINUM Oct	1506.5	1513.0	1506.0	1563.4	+21.7	+1.39%	set 13:40	all months
NYMEX:PL	PLATINUM Oct	1562.6	1563.0	1555.7	1563.4	-3.6	-0.23%	set 13:40	all months
NYMEX:SI	SILVER Sep	18.230	18.230	18.100	17.617	+0.176	+1.00%	set 14:01	all months
NYMEX:SI	SILVER Sep	17.635	17.640	17.530	17.620	+0.003	+0.02%	01:35	all months
NYLF:YI	SILVER (MINI) Sep	17.569	17.575	17.542	17.620	-0.054	-0.31%	set 14:10	all months
NYLF:ZI	SILVER 5000 OZ Sep	17.605	17.685	17.515	17.620	+0.169	+0.96%	set 14:12	all months
Weather						View all INO Weather
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:K1	C.D.D. ATLANTA Jul	507	507	507	542	+1	+0.18%	set 16:44	all months
CME:KW	C.D.D. BOSTON Aug	295		295	279	+10	+3.58%	set 16:44	all months
CME:K3	C.D.D. CINCINNATI Jul	420	420		397	-1	-0.25%	set 16:44	all months
CME:K5	C.D.D. DALLAS Jul	650		650	646	-9	-1.38%	set 16:44	all months
CME:KR	C.D.D. HOUSTON Aug	620	620	620	620	+5	+0.81%	set 16:44	all months
CME:K4	C.D.D. NEW YORK Jul	540	540	539	554	-2	-0.36%	set 16:44	all months
CME:K6	C.D.D. PHILADELPHIA Jul	514	514	514	514	-4	-0.78%	set 16:44	all months
CME:K7	C.D.D. PORTLAND Jul	99		99	124	-4	-3.23%	set 16:44	all months

Quotes

Equities

Forex

Futures

Resources

Free Report

Major Futures Price Board - All Futures

Currencies

Energy

Food and Fiber

Grains and Oilseeds

Indexes

Interest Rates

Livestock and Meats

Metals

Weather