S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.18
+0.04 +0.08%
Gold
1291.690
-1.485 -0.11%
Euro
1.176965
-0.000900 -0.08%
US Dollar
93.453
+0.179 +0.19%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.78470.78520.78270.7844+0.0002+0.03%03:33all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec87.9487.9487.5787.75-0.14-0.16%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.093051.094751.092951.09475-0.00065-0.06%02:26all months
CME:6LBRAZILIAN REAL Nov0.317150.317150.314400.31515-0.00155-0.49%set 14:12all months
CME:6BBRITISH POUND Dec1.32741.32921.32581.3280+0.0010+0.08%03:33all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec148.79148.79148.07148.49-0.11-0.07%set 15:13all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec148.510148.520148.505148.490-0.100-0.07%set 15:59all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.29951.29951.29951.2900-0.0022-0.17%set 15:59all months
CME:6CCANADIAN $ Dec0.799200.799450.797000.79800-0.00090-0.11%03:33all months
NYBOT:VCCZECH KORUNA Dec21.908021.908021.908021.8075+0.0165+0.08%set 15:59all months
CME:M6AE-MICRO AUD/USD Dec0.78480.78510.78280.7845+0.0003+0.04%03:30all months
CME:MCDE-MICRO CAD/USD Dec0.79930.79960.79710.7979-0.0010-0.13%03:30all months
CME:M6EE-MICRO EUR/USD Dec1.18361.18361.17931.1803-0.0028-0.24%03:33all months
CME:M6BE-MICRO GBP/USD Dec1.32771.32921.32601.3279+0.0009+0.07%03:32all months
CME:MJYE-MICRO JPY/USD Dec0.0089390.0089480.0089270.0089370.0000000.00%03:29all months
CME:6EEURO FX Dec1.183551.183601.179251.18025-0.00285-0.24%03:33all months
CME:E7EURO FX (E-MINI) Dec1.18351.18351.17921.1803-0.0028-0.24%03:32all months
NYBOT:KEOEURO/$ (NEW) Dec1.18471.18541.18281.1831-0.0027-0.23%set 15:59all months
CME:EADEURO/AUSTRALIAN $ Dec1.50571.50601.50481.5048-0.0039-0.26%03:24all months
CME:RPEURO/BRITISH POUND Dec0.891400.891600.888200.88880-0.00275-0.31%03:28all months
CME:ECDEURO/CANADIAN $ Dec1.47791.48431.47651.4809+0.0017+0.11%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Dec307.400307.400307.400308.185+0.020+0.01%set 15:59all months
CME:RYEURO/JAPANESE YEN Dec132.40132.43131.99132.07-0.32-0.24%03:29all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec132.390132.605132.390132.390+0.080+0.06%set 15:59all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.34009.34009.32959.3355-0.0045-0.05%set 15:59all months
CME:ESKEURO/SWEDISH KRONA Dec9.56609.57009.56609.5700+0.0105+0.11%03:25all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.56309.56559.56309.5655+0.0060+0.06%02:26all months
CME:RFEURO/SWISS FRANC Dec1.14961.15081.14951.1499-0.0002-0.02%03:16all months
NYBOT:VUHUNGARIAN FORINT Dec259.770260.345259.430260.485+0.610+0.23%set 15:59all months
CME:SIRINR/USD STANDARD Oct154.03154.07153.80153.93-0.40-0.26%03:32all months
CME:ILSISRAELI SHEKEL Dec0.286630.286630.286630.28663+0.00034+0.12%set 15:12all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.2866500.2866500.2864350.286630+0.000340+0.12%set 15:59all months
CME:6JJAPANESE YEN Dec0.0089390.0089490.0089270.008937+0.000001+0.01%03:33all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089400.0089480.0089280.0089370.0000000.00%03:30all months
CME:6MMEXICAN PESO Dec0.051950.052000.051740.05191+0.00003+0.06%03:32all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1221.31221.31221.31221.3+0.6+0.05%set 16:27all months
CME:6NNEW ZEALAND $ Dec0.71810.71910.71470.7164+0.0005+0.07%03:32all months
CME:NOKNORWEGIAN KRONE Dec0.126690.127120.126610.12673-0.00023-0.18%set 15:12all months
NYBOT:NTNORWEGIAN KRONE Dec7.87307.88477.86537.8908+0.0143+0.18%set 15:59all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.016901.017651.016901.02400-0.00350-0.34%set 15:59all months
NYBOT:PLNPOLISH ZLOTY/$ Dec0.275430.276950.275430.27858+0.00046+0.17%set 15:59all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.235000.235580.235000.23546+0.00092+0.39%set 15:59all months
NYBOT:KRURUBLE-$ Mar0.017050.017050.017050.01705-0.00003-0.18%set 15:59all months
CME:6RRUSSIAN RUBLE Dec0.017250.017280.017250.01727-0.00001-0.06%set 03:30all months
CME:6ZSOUTH AFRICAN RAND Dec0.0742500.0742500.0740250.074250-0.000050-0.07%set 03:16all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.3877510.3995010.3870010.47100-0.01825-0.17%set 15:59all months
CME:SEKSWEDISH KRONA Dec0.123250.123340.123250.12334-0.00042-0.34%set 03:14all months
NYBOT:KXSWEDISH KRONA Dec8.069508.069508.069508.08015-0.01310-0.16%set 15:59all months
CME:6SSWISS FRANC Dec1.02941.02991.02521.0263-0.0024-0.23%03:33all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Dec114.92114.92114.72115.11+0.12+0.10%set 15:59all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.227790.228000.227790.22753-0.00029-0.13%set 15:59all months
NYBOT:DXU.S $ INDEX Dec93.14093.39093.13593.315+0.154+0.17%03:33all months
CME:CNHUSD/OFFSHORE RMB Dec6.63366.63366.63286.6118+0.0206+0.31%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-8.168-8.168-8.168-8.168-0.0170.00%set 17:25all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Nov-7.776-7.776-7.776-7.776-0.0480.00%set 17:25all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec4.794.794.794.79+0.05+1.04%set 17:24all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Nov563.192563.192563.192563.192+3.903+0.69%set 16:58all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Oct570.081570.081570.081570.081+0.664+0.12%set 16:58all months
CLRP:FYBRENT DATED FRONTLINE Dec0.020.020.020.02+0.05+250.00%set 17:21all months
CLRP:DBBRENT DUBAI Jul2.0332.0332.0332.033-0.032-1.57%set 17:21all months
CLRP:DBBRENT DUBAI Aug2.0332.0332.0332.033-0.041-2.02%set 17:21all months
CLRP:DBBRENT DUBAI Sep2.0432.0432.0432.043-0.042-2.06%set 17:21all months
CLRP:DBBRENT DUBAI Oct2.0442.0442.0442.044-0.031-1.52%set 17:21all months
CLRP:DBBRENT DUBAI Nov2.0462.0462.0462.046-0.031-1.52%set 17:21all months
CLRP:DBBRENT DUBAI Dec2.0672.0672.0672.067-0.041-1.98%set 17:21all months
NYMEX:CYBRENT FINANCIAL Dec57.2657.2657.2657.26+0.57+1.00%set 15:28all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Nov-0.794-0.794-0.794-0.794-0.0740.00%set 17:49all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Dec-1.95-1.95-1.95-1.950.000.00%set 17:49all months
NYMEX:CUCHICAGO ETHANOL Dec1.51001.51001.51001.4100-0.0075-0.53%set 15:50all months
CLRP:5CCHICGO ULSD VS NYH ULSD Oct0.08550.08550.08550.0855+0.0207+24.21%set 17:24all months
CLRP:MTFCOAL (API 2) CIF ARA Oct92.0092.0092.0092.00+0.75+0.82%set 14:40all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Oct91.8591.8591.8591.85+0.55+0.60%set 14:40all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Dec-0.309-0.309-0.309-0.309-0.0170.00%set 18:09all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.244-0.244-0.244-0.244+0.0070.00%set 18:09all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.244-0.244-0.244-0.244+0.0070.00%set 18:09all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.091-0.091-0.091-0.091+0.0060.00%set 18:09all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.091-0.091-0.091-0.091+0.0060.00%set 18:09all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Dec-0.117-0.117-0.117-0.117+0.0110.00%set 18:09all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.898130.898130.898130.89813-0.00812-0.90%set 16:54all months
NYMEX:CLCRUDE OIL Dec52.2052.2251.9452.18+0.04+0.08%03:33all months
NYMEX:QMCRUDE OIL (E-MINI) Nov51.92551.95051.65051.900+0.025+0.05%03:33all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.8457.9557.6457.93+0.11+0.19%03:33all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.8257.8257.8257.82+0.65+1.12%set 14:48all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Nov-11.178-11.178-11.178-11.178+0.0430.00%set 17:49all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Dec-12.1-12.1-12.1-12.10.00.00%set 17:49all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec55.34955.34955.34955.349+0.549+0.99%set 17:21all months
NYMEX:WSCRUDE OIL FINANCIAL Nov51.8751.8751.8751.87+0.42+0.81%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Nov51.8751.8751.8751.87+0.42+0.81%set 14:31all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan53.0953.0953.0953.09+0.40+0.75%set 17:24all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan53.0953.0953.0953.09+0.40+0.75%set 17:24all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jan0.1500.1500.1500.150+0.001+0.67%set 17:24all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Feb0.1500.1500.1500.150+0.001+0.67%set 17:24all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Mar0.1500.1500.1500.150+0.001+0.67%set 17:24all months
CLRP:CSCRUDE OIL WTI CALENDAR Nov52.2152.2152.2152.21+0.41+0.79%set 15:01all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec55.7755.7755.7755.77+0.34+0.61%set 14:48all months
NYMEX:PGDOMINION APPALACHIA Nov-0.938-0.938-0.938-0.938-0.0090.00%set 18:09all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct2.79412.79412.79412.7941+0.0096+0.34%set 17:24all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.174-0.174-0.174-0.174+0.0130.00%set 18:09all months
CBOT:EHETHANOL Nov1.4261.4291.4181.419-0.012-0.85%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Oct468.33468.33468.33468.33+0.41+0.09%set 16:07all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Oct316.540316.540316.540316.540+1.998+0.63%set 17:25all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Oct316.540316.540316.540316.540+1.998+0.63%set 17:25all months
NYMEX:ENEURO NAPHTHA CRACK Nov0.3990.3990.3990.399-0.269-67.42%set 17:22all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Nov339.703339.703339.703339.703+3.818+1.12%set 17:25all months
CLRP:UBEUROPEAN DATED BRENT Oct56.9556.9556.9556.95+0.42+0.74%set 17:21all months
CLRP:7FEUROPEAN GASOIL BULLET Oct528.25528.25528.25528.250.000.00%set 11:48all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Oct14.67714.67714.67714.677+0.178+1.21%set 17:22all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Oct517.30517.30517.30528.250.000.00%set 11:48all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Oct513.969513.969513.969513.969+1.693+0.33%set 17:23all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Oct550.378550.378550.378550.378-3.008-0.55%set 17:23all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Dec-3.59-3.59-3.59-3.59+0.190.00%set 17:23all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Nov-8.397-8.397-8.397-8.397-0.0250.00%set 17:23all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Oct-1.148-1.148-1.148-1.148-0.0060.00%set 17:23all months
CLRP:MFGC #6 FUEL OIL 3%S Nov49.1549.1549.1549.15+0.58+1.18%set 17:23all months
NYMEX:MFBGC #6 FUEL OIL 3%S Nov49.1549.1549.1549.15+0.58+1.18%set 18:00all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:23all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Oct-0.146-0.146-0.146-0.146-0.0040.00%set 17:23all months
CLRP:LYGC ULSD (PLATTS) Oct1.74851.74851.74851.7485+0.0087+0.50%set 17:23all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.05540.05540.05540.0554+0.0001+0.18%set 17:23all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Nov-0.005-0.005-0.005-0.005+0.0050.00%set 17:23all months
NYMEX:HBHENRY HUB BASIS Dec-0.002-0.002-0.002-0.0020.0000.00%set 18:09all months
NYMEX:HPHENRY HUB FINANCIAL Mar3.2023.2023.2023.202-0.039-1.22%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Mar3.2023.2023.2023.202-0.039-1.22%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.2283.2283.1973.227-0.044-1.36%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.2273.2273.2273.227-0.044-1.36%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2273.2273.2273.227-0.044-1.36%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2273.2273.2273.227-0.044-1.36%set 14:31all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.099-0.099-0.099-0.099+0.0070.00%set 18:09all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.099-0.099-0.099-0.099+0.0070.00%set 18:09all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug37.4537.4537.4537.45-0.10-0.27%set 17:41all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct31.031.031.031.0-0.1-0.32%set 17:41all months
NYMEX:JAJAPAN C&F NAPHTHA Oct523.833523.833523.833523.833+1.753+0.33%set 17:23all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Oct1.7271.7271.7271.727-0.156-9.03%set 17:22all months
CLRP:JSL.A. JET OPIS VS NY ULSD Oct-0.0640-0.0640-0.0640-0.0640-0.00090.00%set 17:24all months
CLRP:YXMARS (ARGUS) V WTI Nov1.781.781.781.78+0.15+8.43%set 17:24all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Dec1.871.871.871.87+0.17+9.09%set 17:24all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Nov35.6535.6535.6535.65+0.10+0.28%set 19:08all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec28.0028.0028.0028.00-0.25-0.89%set 17:41all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan40.940.940.940.9-0.2-0.49%set 19:08all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan40.9240.9240.9240.92-0.18-0.44%set 17:41all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.2527.2527.2527.250.000.00%set 19:08all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec28.9028.9028.9028.90-0.25-0.87%set 17:41all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Oct37.2437.2437.2437.24-0.57-1.53%set 17:41all months
CLRP:C0MONT BELVIEU ETHANE Jan0.265000.265000.265000.26500-0.00563-2.12%set 16:54all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Nov0.296250.296250.296250.29625+0.01375+4.64%set 16:57all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.637500.637500.637500.93125-0.00688-0.74%set 16:54all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.931250.931250.931250.93125-0.00688-0.74%set 16:54all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.238131.238131.238131.23813+0.01500+1.21%set 16:54all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.053331.053331.053331.05333-0.00917-0.87%set 16:54all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec1.067501.067501.067501.06750-0.00875-0.82%set 16:54all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Oct513.969513.969513.969513.969+1.693+0.33%set 17:24all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Nov0.3990.3990.3990.399-0.269-67.42%set 17:25all months
NYMEX:NGNATURAL GAS Dec3.1193.1363.1193.132+0.024+0.77%03:32all months
NYMEX:QGNATURAL GAS (E-MINI) Nov2.9602.9752.9552.975+0.030+1.02%set 03:28all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec43.7543.7543.7543.75-0.45-1.03%set 17:41all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.8062.8062.8062.80-0.15-0.24%set 17:41all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.8062.8062.8062.80-0.15-0.24%set 17:41all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec44.2544.2544.2544.25-0.45-1.02%set 17:41all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec43.7143.7143.7143.71-0.32-0.73%set 17:41all months
CLRP:EZNEW YORK ETHANOL Oct1.49251.49251.49251.4925-0.0075-0.50%set 15:50all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.81621.81661.80801.8153+0.0035+0.19%03:33all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.81181.81181.81181.8118+0.0157+0.87%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.282-0.282-0.282-0.282+0.0100.00%set 18:09all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.282-0.282-0.282-0.282+0.0100.00%set 18:09all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.153-0.153-0.153-0.153+0.0080.00%set 18:09all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.153-0.153-0.153-0.153+0.0080.00%set 18:09all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec1.4171.4171.4171.417+0.034+2.40%set 17:23all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Oct0.8850.8850.8850.885+0.050+5.65%set 17:23all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Oct-0.0913-0.0913-0.0913-0.0913-0.01180.00%set 17:24all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jan50.3350.3350.3350.33+0.60+1.19%set 17:23all months
CLRP:HOBNYH ULSD BRENT CRACK Dec18.70218.70218.70218.702+0.064+0.34%set 15:39all months
CLRP:HKNYH ULSD CRACK Nov23.8923.8923.8923.89+0.25+1.05%set 15:39all months
CLRP:MPNYH ULSD FINANCIAL Oct1.79201.79201.79201.7920+0.0086+0.48%set 15:01all months
NYMEX:MPXNYH ULSD FINANCIAL Oct1.79201.79201.79201.7920+0.0086+0.48%set 18:01all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec22.2022.2022.2022.20-0.35-1.58%set 19:08all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Nov28.4028.4028.4028.40-0.95-3.35%set 17:38all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan56.6056.6056.6056.60-0.15-0.27%set 19:08all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar47.1047.1047.1047.10-0.25-0.53%set 17:38all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.2536.2536.2536.25-0.45-1.24%set 19:08all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec28.9528.9528.9528.95-0.35-1.21%set 19:08all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec28.9628.9628.9628.96-0.33-1.14%set 17:41all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug34.7234.7234.7234.72-0.20-0.58%set 17:41all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct27.6527.6527.6527.65-0.10-0.36%set 17:41all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec16.7216.7216.7216.72-0.12-0.72%set 17:08all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec16.7016.7016.7016.70-0.15-0.90%set 19:08all months
NYMEX:PHPANHANDLE BASIS Nov-0.445-0.445-0.445-0.445+0.0160.00%set 18:09all months
NYMEX:PHPANHANDLE BASIS Nov-0.445-0.445-0.445-0.445+0.0160.00%set 18:09all months
NYMEX:PMPERMIAN BASIS Jan-0.434-0.434-0.434-0.434-0.0020.00%set 18:09all months
NYMEX:PMPERMIAN BASIS Mar-0.583-0.583-0.583-0.583+0.0040.00%set 18:09all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Oct0.457730.457730.457730.457730.000000.00%set 16:57all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Oct0.457730.457730.457730.457730.000000.00%set 16:57all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec27.5527.5527.5527.55-0.25-0.91%set 19:08all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Nov33.5133.5133.5133.51+0.02+0.06%set 17:41all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug36.3536.3536.3536.35-0.10-0.28%set 19:08all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct32.2532.2532.2532.250.000.00%set 19:08all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug36.3636.3636.3636.36-0.11-0.30%set 17:41all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Oct32.2732.2732.2732.270.000.00%set 17:41all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan45.9445.9445.9445.94-0.29-0.63%set 17:44all months
CLRP:R3PJM BGE OFF_PEAK LMP May24.9624.9624.9624.96-0.23-0.92%set 17:44all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec24.7624.7624.7624.76-0.16-0.65%set 17:44all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec22.9822.9822.9822.98-0.05-0.22%set 17:44all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec28.9328.9328.9328.93-0.21-0.73%set 17:44all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec28.9528.9528.9528.95-0.20-0.69%set 19:08all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Nov21.6521.6521.6521.65-0.25-1.15%set 19:08all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Mar33.8833.8833.8833.88-0.11-0.32%set 17:41all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) May31.5031.5031.5031.50-0.06-0.19%set 17:41all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec24.4524.4524.4524.45-0.25-1.02%set 19:08all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Nov30.8530.8530.8530.85+0.05+0.16%set 19:08all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan39.6039.6039.6039.60-0.25-0.63%set 19:08all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Nov33.1333.1333.1333.13-0.02-0.06%set 17:38all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec28.2828.2828.2828.28-0.21-0.74%set 17:41all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.328.328.328.3-0.2-0.71%set 19:08all months
NYMEX:J4PJM WESTERN PEAK LMP Nov33.1333.1333.1333.13-0.02-0.06%set 17:41all months
NYMEX:J4LPJM WESTERN PEAK LMP Nov33.1533.1533.1533.150.000.00%set 19:08all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Oct0.930430.930430.930430.93043-0.00423-0.45%set 16:54all months
NYMEX:RLXRBOB CALENDAR Oct1.60181.60181.60181.6018-0.0029-0.18%set 15:01all months
CLRP:RLRBOB CALENDAR Oct1.60181.60181.60181.6018-0.0029-0.18%set 15:01all months
NYMEX:RMRBOB CRACK SWAP Nov14.9614.9614.9614.96-0.47-3.14%set 15:39all months
NYMEX:RTRBOB FINANCIAL Dec1.59941.59941.59941.5994-0.0014-0.09%set 14:30all months
NYMEX:RTRBOB FINANCIAL Dec1.59941.59941.59941.5994-0.0014-0.09%set 14:30all months
NYMEX:RBRBOB GASOLINE Dec1.60511.60581.59391.6008+0.0014+0.09%03:33all months
NYMEX:RBRBOB GASOLINE Dec1.59941.59941.59941.5994-0.0014-0.09%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Dec9.5639.5639.5639.563-0.528-5.52%set 17:24all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Oct0.02870.02870.02870.0287+0.0057+19.86%set 17:23all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Oct0.02870.02870.02870.0287+0.0057+19.86%set 17:24all months
CLRP:RHRBOB VS NYH ULSD Mar0.01230.01230.01230.0123-0.0067-54.47%set 15:39all months
NYMEX:NJSAN JUAN BASIS Oct-0.719-0.719-0.719-0.719-0.0040.00%set 18:09all months
NYMEX:SESINGAPORE 380CST FUEL OIL Oct331.648331.648331.648331.648+2.008+0.61%set 17:25all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Oct335.421335.421335.421335.421+2.054+0.61%set 17:25all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Oct331.648331.648331.648331.648+2.008+0.61%set 17:25all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan19.5719.5719.5719.57+0.14+0.72%set 17:25all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Oct3.7733.7733.7733.773+0.046+1.22%set 17:25all months
CLRP:SGSINGAPORE GAS OIL Dec68.66668.66668.66668.666+0.811+1.18%set 17:24all months
CLRP:RKSINGAPORE JET KEROSENE Oct-0.475-0.475-0.475-0.475+0.0290.00%set 17:24all months
CLRP:KSSINGAPORE JET KEROSENE Oct68.10168.10168.10168.101+0.492+0.72%set 17:23all months
CLRP:1NSINGAPORE MOGAS 92 UNL Dec65.56065.56065.56065.560+0.051+0.08%set 17:23all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Oct9.7459.7459.7459.745-0.285-2.92%set 17:23all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.148-0.148-0.148-0.148-0.0060.00%set 18:09all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.048-0.048-0.048-0.048+0.0040.00%set 18:09all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jan2.8712.8712.8712.871+0.001+0.03%set 18:09all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Mar0.6090.6090.6090.609-0.003-0.49%set 18:09all months
NYMEX:TRTRANSCO ZONE4 BASIS Jan-0.049-0.049-0.049-0.0490.0000.00%set 18:09all months
NYMEX:TRTRANSCO ZONE4 BASIS Mar-0.059-0.059-0.059-0.0590.0000.00%set 18:09all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Nov-0.0525-0.0525-0.0525-0.0525+0.00250.00%set 17:23all months
NYMEX:UXURANIUM U308 Jan20.3520.3520.3520.35-0.15-0.74%set 17:23all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec655.25655.25655.25655.25+2.25+0.34%set 09:03all months
NYMEX:NWWAHA BASIS Jul-0.615-0.615-0.615-0.615+0.0010.00%set 18:09all months
NYMEX:NWWAHA BASIS Aug-0.592-0.592-0.592-0.592+0.0020.00%set 18:09all months
NYMEX:NWWAHA BASIS Jul-0.615-0.615-0.615-0.615+0.0010.00%set 18:09all months
NYMEX:NWWAHA BASIS Aug-0.592-0.592-0.592-0.592+0.0020.00%set 18:09all months
CLRP:BYWTI BRENT BULLET Dec-5.68-5.68-5.68-5.68-0.240.00%set 15:39all months
NYMEX:BKWTI BRENT CALENDAR Nov-5.34-5.34-5.34-5.34-0.200.00%set 15:39all months
NYMEX:CSXWTI FINANCIAL Nov52.2152.2152.2152.21+0.41+0.79%set 15:01all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan0.400.400.400.40+0.16+40.00%set 17:24all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Feb0.370.370.370.37+0.18+48.65%set 17:24all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar0.180.180.180.18+0.15+83.33%set 17:24all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Dec0.390.390.390.39+0.14+35.90%set 17:24all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jan-0.8-0.8-0.8-0.80.00.00%set 17:24all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov238.850241.250238.000243.175+2.425+0.99%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Nov1.6821.6881.6801.6800.0000.00%set 14:11all months
NYBOT:CCCOCOA Dec2087209220372044-37-1.80%set 11:55all months
NYBOT:KCCOFFEE Dec126.10126.45123.70123.75-2.50-2.02%set 13:30all months
NYBOT:CTCOTTON #2 Dec67.5767.9667.5667.86+0.33+0.49%03:32all months
CME:DYDRY WHEY Nov35.035.535.035.50.00.00%set 14:11all months
CME:LBSLUMBER (RANDOM LENGTH) Nov426.4433.5424.5429.8+7.2+1.67%set 14:08all months
CME:DCMILK CLASS III Nov16.1316.2016.0816.15+0.02+0.12%set 14:11all months
CME:GDKMILK CLASS IV Oct14.9314.9314.9314.910.000.00%set 14:11all months
CME:GNFNONFAT DRY MILK Dec78.97578.97578.97578.875-0.225-0.28%set 14:11all months
NYBOT:OJORANGE JUICE-A Jan151.80154.05150.55152.35+0.95+0.62%set 13:40all months
NYBOT:SBSUGAR #11 WORLD Mar14.1114.1314.1114.13-0.05-0.35%03:33all months
NYBOT:SFSUGAR #16 Jan27.0027.0027.0027.020.000.00%set 13:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec350.25350.25349.50349.75-0.75-0.21%03:32all months
CBOT:XCCORN (MINI) Dec350.750350.750349.625350.500-0.875-0.25%set 14:22all months
MGEX:MWEHARD RED SPRING WHEAT Dec610.25613.00610.00612.75+3.25+0.53%set 03:32all months
KCBT:KEHARD RED WINTER WHEAT Dec434.00435.25433.25434.50+0.75+0.17%03:24all months
CBOT:ZOOATS Dec259.75261.25259.75259.50+1.75+0.67%set 14:17all months
CBOT:ZRROUGH RICE Nov12.19012.21012.11012.120-0.065-0.54%set 17:16all months
CBOT:XKSOYBEAN (MINI) Nov990.000990.500988.250990.125-0.875-0.09%01:59all months
CBOT:ZMSOYBEAN MEAL Dec324.0324.0322.8323.0-1.5-0.46%03:30all months
CBOT:ZLSOYBEAN OIL Dec33.6633.7433.6133.64+0.05+0.15%03:30all months
CBOT:ZSSOYBEANS Nov990.00990.50988.25988.25-2.75-0.28%03:32all months
CBOT:ZWWHEAT Dec436.50437.50436.00437.25+0.75+0.17%03:32all months
CBOT:XWWHEAT (MINI) Dec436.50437.75436.00436.50+1.25+0.29%set 14:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec86.486.486.086.0+0.2+0.23%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Dec22895229112288622905+7+0.03%03:32all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec237.675237.675237.675237.675+0.325+0.14%set 16:27all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec2002.92003.32002.92003.3-3.1-0.15%03:09all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Dec568.9568.9568.9568.9+4.0+0.70%set 16:27all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6119.756125.006117.256118.25-2.00-0.03%03:33all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21375214302126521375+5+0.02%03:31all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21340213952123021345+10+0.05%03:32all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1281.31283.11281.31285.4+2.5+0.19%set 16:20all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1177.41178.51176.31176.6+1.6+0.14%set 16:20all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1505.01506.41503.91504.8-0.7-0.05%03:31all months
CME:SPS&P 500 INDEX Dec2556.02556.22552.42556.2+3.4+0.13%set 16:17all months
CME:SPS&P 500 INDEX Dec2555.02557.52551.02556.2+3.4+0.13%set 16:17all months
CME:ESS&P 500 INDEX (E-MINI) Dec2555.502557.002554.252555.50-0.75-0.03%03:32all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec547.8548.6547.7548.4+0.5+0.09%set 16:01all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec720.8721.7719.2721.5+1.2+0.17%set 16:01all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec609.2609.5607.6609.6+2.5+0.41%set 16:01all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec545.8545.8539.6543.8-0.6-0.11%set 16:01all months
CME:GDS&P GSCI Nov406.9406.9404.6404.6+1.9+0.47%set 17:09all months
CME:GIES&P GSCI EXCESS RETURN Dec225.691225.691225.691225.691+1.109+0.49%set 14:45all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1819.11820.31818.51819.1-0.2-0.01%set 03:25all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Oct10255.010272.510242.510250.0-35.5-0.35%03:31all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Dec98.590098.590098.585098.5825-0.0100-0.01%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Dec125.453125125.500000125.328125125.406250-0.015625-0.01%03:33all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec101.812500101.828125101.500000101.546875-0.218750-0.22%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Dec107.703125107.718750107.687500107.7031250.0000000.00%03:32all months
CBOT:ZQ30 DAY FED FUND Jan98.64598.64598.64598.645-0.005-0.01%03:29all months
CBOT:ZF5 YEAR T-NOTES Dec117.375000117.398438117.304688117.3437500.0000000.00%03:33all months
CME:GEEURODOLLAR Dec98.49598.50098.49098.490-0.005-0.01%03:25all months
CBOT:ZBT-BONDS Dec153.75000153.84375153.59375153.75000+0.03125+0.02%03:33all months
CBOT:UBULTRA T-BONDS Dec166.31250166.37500166.03125166.281250.000000.00%03:33all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan153.150153.625152.325152.550-0.350-0.23%set 14:00all months
CME:HELEAN HOGS Dec62.5063.8562.3063.70+1.50+2.35%set 17:10all months
CME:LELIVE CATTLE Dec117.250117.525116.525116.825-0.300-0.26%set 17:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.22417.25517.10617.128-0.241-1.40%03:18all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Oct0.093000.095000.093000.094480.000000.00%set 12:29all months
NYMEX:HGCOPPER Dec3.24253.24303.20853.2120-0.0270-0.83%03:33all months
NYMEX:QCCOPPER (E-MINI) Dec3.1163.2563.1163.240+0.082+2.54%set 13:16all months
NYMEX:GCGOLD Dec1297.21298.41290.01292.4-10.6-0.82%03:33all months
NYMEX:QOGOLD (E-MINI) Dec1298.001298.251290.251292.00-11.00-0.85%03:32all months
NYMEX:PAPALLADIUM Dec970.35976.70969.40975.20-1.10-0.11%03:32all months
NYMEX:PLPLATINUM Jan933.7936.6929.0933.5-8.6-0.92%03:33all months
NYMEX:SISILVER Dec17.26017.28017.10017.155-0.214-1.24%03:33all months
NYMEX:SILSILVER 1000 OZ Dec17.27017.29017.11017.150-0.219-1.27%03:28all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec322.8322.8321.2321.1-1.7-0.53%set 16:01all months

© Copyright INO.com, Inc. All Rights Reserved.