S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.38
+0.84 +1.28%
Gold
1269.200
+1.320 +0.10%
Euro
1.163355
+0.002380 +0.21%
US Dollar
94.643
-0.219 -0.23%
Weak

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun6705673565956625-85-1.26%02:38all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.73780.74050.73750.7402+0.0010+0.14%02:39all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep80.8780.9380.8780.93+0.20+0.25%02:37all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.07751.07751.07421.0743+0.0007+0.07%set 15:25all months
CME:6LBRAZILIAN REAL Jul0.264500.266450.262750.26565-0.00005-0.02%set 15:12all months
CME:6BBRITISH POUND Sep1.32911.33351.32881.3331+0.0025+0.19%02:39all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.33261.33261.33231.3323+0.0017+0.13%01:36all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun146.83146.83146.78146.13-0.78-0.53%set 10:23all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.322501.322501.322101.31636-0.00824-0.63%set 15:38all months
CME:6CCANADIAN $ Sep0.751950.753400.751800.75325+0.00040+0.05%02:39all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.752000.753500.751950.75285+0.00060+0.08%set 15:25all months
NYBOT:VCCZECH KORUNA Jun21.892021.892021.892022.2045+0.0315+0.14%set 15:38all months
CME:M6AE-MICRO AUD/USD Sep0.73780.74060.73750.7403+0.0011+0.15%02:38all months
CME:MCDE-MICRO CAD/USD Sep0.75190.75350.75190.7533+0.0004+0.05%02:38all months
CME:MSFE-MICRO CHF/USD Sep1.01181.01681.00951.0166+0.0049+0.48%set 15:00all months
CME:M6EE-MICRO EUR/USD Jun1.15921.16291.15651.1600-0.0008-0.07%set 10:17all months
CME:M6BE-MICRO GBP/USD Jun1.32701.32721.32341.3236-0.0047-0.36%set 10:17all months
CME:MJYE-MICRO JPY/USD Jun0.0090420.0090580.0090380.009057+0.000015+0.17%set 10:17all months
CME:6EEURO FX Sep1.168001.171551.167451.17130+0.00150+0.13%02:40all months
CME:E7EURO FX (E-MINI) Sep1.16801.17151.16741.1713+0.0015+0.13%02:40all months
NYBOT:KEOEURO/$ (NEW) Sep1.160751.170251.159351.16980+0.00245+0.21%set 15:25all months
CME:EADEURO/AUSTRALIAN $ Sep1.57681.58331.57681.5825-0.0002-0.01%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.54971.55361.54971.5610+0.0027+0.17%set 15:38all months
CME:RPEURO/BRITISH POUND Sep0.878900.879000.877550.87860-0.00055-0.06%02:39all months
CME:ECDEURO/CANADIAN $ Sep1.55401.55401.55401.5540+0.0002+0.01%01:59all months
NYBOT:HREURO/HUNGARIAN FORINT Sep326.110327.000326.110327.075+2.630+0.80%set 15:25all months
CME:RYEURO/JAPANESE YEN Sep127.60128.08127.60128.04+0.29+0.23%02:39all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.46809.46809.46459.4675-0.0245-0.26%set 15:17all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.43859.46759.43259.4675-0.0245-0.26%set 15:25all months
CME:ESKEURO/SWEDISH KRONA Sep10.294010.294010.287510.3240+0.0365+0.35%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep10.310510.310510.310510.3240-0.0135-0.13%set 15:25all months
CME:RFEURO/SWISS FRANC Sep1.14941.15111.14941.1511+0.0004+0.03%02:33all months
NYBOT:VUHUNGARIAN FORINT Jun278.280278.280278.280278.474+0.759+0.27%set 15:38all months
CME:MIRINR/USD E-MICRO Jul147.01147.01147.00147.00-0.01-0.01%02:32all months
CME:SIRINR/USD STANDARD Jun147.44147.67147.29147.65+0.27+0.18%02:39all months
CME:ILSISRAELI SHEKEL Jun0.275390.275390.275390.27539-0.00042-0.15%set 10:27all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.277750.277750.277750.27770-0.00013-0.05%set 15:25all months
CME:6JJAPANESE YEN Sep0.0091540.0091560.0091390.009147-0.000010-0.11%02:40all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090630.0090630.0090420.009057+0.000015+0.17%set 10:17all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0091400.0091450.0091390.009157+0.000042+0.46%set 15:25all months
CME:6MMEXICAN PESO Sep0.048500.048690.048480.04868-0.00004-0.08%02:39all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1177.31177.31177.31177.3-10.6-0.90%set 16:29all months
CME:6NNEW ZEALAND $ Sep0.68700.69080.68640.6901+0.0020+0.29%02:39all months
NYBOT:ZJNEW ZEALAND $/YEN Jun77.77077.77077.73576.690-0.080-0.10%set 15:38all months
CME:NOKNORWEGIAN KRONE Sep0.123920.123930.123920.12393+0.00037+0.30%02:22all months
NYBOT:NTNORWEGIAN KRONE Sep8.135508.140008.115508.09325-0.04545-0.56%set 15:25all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.091551.091551.091051.09050+0.00650+0.60%set 15:25all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.274350.274350.274350.27036-0.00052-0.19%set 15:38all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.233600.233600.233600.23306-0.00030-0.13%set 15:38all months
CME:6RRUSSIAN RUBLE Sep0.0155500.0156200.0155000.015565-0.000030-0.19%set 15:12all months
CME:6ZSOUTH AFRICAN RAND Jun0.0742250.0742250.0742250.073750-0.000850-1.15%set 10:30all months
NYBOT:ZRSOUTH AFRICAN RAND Sep13.7250013.7300013.7250013.71275+0.01725+0.13%set 15:25all months
NYBOT:PKSTERLING/NORWAY KRONE Jun10.7100010.7100010.7100010.78115-0.03560-0.33%set 15:38all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.7155010.7155010.7155010.76875-0.00600-0.06%set 15:25all months
NYBOT:KXSWEDISH KRONA Sep8.837508.889008.822508.82535+0.00465+0.05%set 15:25all months
CME:SEKSWEDISH KRONA Sep0.113130.113360.112500.11331-0.00015-0.13%set 15:12all months
CME:6SSWISS FRANC Sep1.01611.01771.01551.0176+0.0010+0.10%02:38all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep111.17111.28111.17111.02+0.02+0.02%set 15:25all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.187900.187950.187050.18246+0.00019+0.10%set 15:38all months
NYBOT:DXU.S $ INDEX Sep94.55094.55094.30094.315-0.089-0.09%02:39all months
CME:CNHUSD/OFFSHORE RMB Sep6.50616.54356.50616.5264+0.0198+0.30%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jun-10.128-10.128-10.128-10.128+0.0760.00%set 17:06all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jun-10.128-10.128-10.128-10.128+0.0760.00%set 17:08all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Aug5.455.455.455.45-1.15-15.62%set 17:36all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Jul525.050525.050525.050525.050-7.809-1.47%set 16:43all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Jun551.103551.103551.103551.103-2.793-0.50%set 16:43all months
CLRP:FYBRENT DATED FRONTLINE Jun-1.31-1.31-1.31-1.31+0.070.00%set 16:54all months
CLRP:DBBRENT DUBAI Dec3.0453.0453.0453.045-0.038-1.23%set 16:54all months
NYMEX:CYBRENT FINANCIAL Sep72.1472.1472.1472.14-1.40-1.94%set 15:07all months
NYMEX:CUCHICAGO ETHANOL Jul1.3851.3851.3851.415+0.010+0.71%set 15:36all months
CLRP:5CCHICGO ULSD VS NYH ULSD Sep0.02490.02490.02490.0249-0.0022-8.12%set 17:27all months
CLRP:MTFCOAL (API 2) CIF ARA Aug93.3593.3593.3593.35-2.45-2.56%set 14:36all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Jul100.2100.2100.2100.2-2.8-2.72%set 14:36all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.741-0.741-0.741-0.741-0.0330.00%set 17:30all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jul-0.166-0.166-0.166-0.166+0.0040.00%set 17:30all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.178-0.178-0.178-0.178+0.0010.00%set 17:30all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.226-0.226-0.226-0.226+0.0010.00%set 17:30all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jul-0.166-0.166-0.166-0.166+0.0040.00%set 17:30all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.178-0.178-0.178-0.178+0.0010.00%set 17:30all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.226-0.226-0.226-0.226+0.0010.00%set 17:30all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Jul-0.144-0.144-0.144-0.144+0.0080.00%set 17:30all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Aug-0.153-0.153-0.153-0.153+0.0040.00%set 17:30all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.168-0.168-0.168-0.168+0.0020.00%set 17:30all months
CLRP:8MCONWAY NORMAL BUTANE (OPIS) Nov0.84750.84750.84750.8475-0.0100-1.17%set 17:07all months
CLRP:8MCONWAY NORMAL BUTANE (OPIS) Dec0.86750.86750.86750.8675-0.0100-1.14%set 17:07all months
NYMEX:A8MCONWAY NORMAL BUTANE (OPIS) Nov0.84750.84750.84750.8475-0.0100-1.18%set 18:01all months
NYMEX:A8MCONWAY NORMAL BUTANE (OPIS) Dec0.86750.86750.86750.8675-0.0100-1.15%set 17:12all months
CLRP:8KCONWAY PROPANE (OPIS) Jul0.654580.654580.654580.65458-0.00667-1.01%set 17:07all months
NYMEX:CLCRUDE OIL Aug65.9366.6565.7166.38+0.84+1.28%02:40all months
NYMEX:QMCRUDE OIL (E-MINI) Aug65.87566.65065.72566.375+0.825+1.25%02:40all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec72.2172.8372.2172.61+0.75+1.04%02:25all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.8671.8671.8671.86-1.37-1.91%set 14:57all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Jun72.62672.62672.62672.626-0.396-0.54%set 16:54all months
NYMEX:WSCRUDE OIL FINANCIAL Jul65.0765.0765.0765.07-0.78-1.20%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Jul65.0765.0765.0765.07-0.78-1.20%set 14:33all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Aug67.2467.2467.2467.24-1.17-1.74%set 17:26all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jul69.2269.2269.2269.22+0.25+0.36%set 17:27all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Aug67.2467.2467.2467.24-1.17-1.74%set 17:26all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.070.070.070.070.000.00%set 17:26all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.070.070.070.070.000.00%set 17:26all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.070.070.070.070.000.00%set 17:26all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun65.6965.6965.6965.69-0.06-0.09%set 14:57all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec71.8671.8671.8671.86-1.37-1.91%set 14:57all months
NYMEX:PGDOMINION APPALACHIA Jan-0.424-0.424-0.424-0.4240.0000.00%set 17:30all months
NYMEX:PGDOMINION APPALACHIA Mar-0.407-0.407-0.407-0.4070.0000.00%set 17:30all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Jul5.505.505.505.50-0.25-4.35%set 16:11all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Jun-3.008-3.008-3.008-3.008-0.0310.00%set 16:09all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Aug3.10993.10993.10993.1099-0.0387-1.23%set 17:27all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.284-0.284-0.284-0.284+0.0010.00%set 17:30all months
NYMEX:AI6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Sep27.5227.5227.5227.52+0.03+0.11%set 18:02all months
CBOT:EHETHANOL Aug1.4251.4391.4231.435+0.016+1.11%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jul471471471471+3+0.64%set 16:12all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Jun410.827410.827410.827410.827-3.042-0.74%set 17:06all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jun410.827410.827410.827410.827-3.042-0.74%set 17:08all months
NYMEX:ENEURO NAPHTHA CRACK Jun-4.680-4.680-4.680-4.680+0.1790.00%set 16:06all months
CLRP:PSEURO PROPANE CIF ARA Jul501.30501.30501.30501.30-8.56-1.68%set 16:43all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jun443.296443.296443.296443.296-2.334-0.53%set 17:08all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun12.61512.61512.61512.615-0.016-0.13%set 16:06all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jun624.288624.288624.288624.288-3.351-0.53%set 16:11all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Jun699.458699.458699.458699.458-1.627-0.23%set 16:11all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jun699.458699.458699.458699.458-1.627-0.23%set 16:11all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jul-2.84-2.84-2.84-2.84-0.820.00%set 17:27all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Jul-10.316-10.316-10.316-10.316+0.4610.00%set 17:27all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun-1.309-1.309-1.309-1.309+0.1460.00%set 17:27all months
NYMEX:MFBGC #6 FUEL OIL 3%S Jul62.4762.4762.4762.47-1.06-1.70%set 18:00all months
CLRP:MFGC #6 FUEL OIL 3%S Jul62.4762.4762.4762.47-1.06-1.67%set 17:27all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Jul-0.1350-0.1350-0.1350-0.1350+0.00250.00%set 17:27all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Jul-0.1350-0.1350-0.1350-0.1350+0.00250.00%set 17:27all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jun-0.0593-0.0593-0.0593-0.0593+0.00020.00%set 17:27all months
CLRP:LYGC ULSD (PLATTS) Aug2.03272.03272.03272.0327-0.0387-1.87%set 17:27all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug20.7420.7420.7420.74-1.20-5.79%set 17:27all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD Jun-0.0862-0.0862-0.0862-0.0862-0.00080.00%set 17:27all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Aug0.00750.00750.00750.0075-0.0025-25.00%set 17:27all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Aug-0.06-0.06-0.06-0.060.000.00%set 17:27all months
NYMEX:HBHENRY HUB BASIS Jul-0.002-0.002-0.002-0.0020.0000.00%set 17:30all months
NYMEX:HBHENRY HUB BASIS Aug-0.002-0.002-0.002-0.0020.0000.00%set 17:30all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:30all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.9642.9682.9642.975+0.011+0.37%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.9752.9752.9752.975+0.011+0.37%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jul2.9802.9802.9802.975+0.005+0.17%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jul2.9752.9752.9752.975+0.011+0.37%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jul2.9752.9752.9752.975+0.011+0.37%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jul0.0650.0650.0650.0650.0000.00%set 17:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug0.0650.0650.0650.065-0.001-1.54%set 17:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0650.0650.0650.065+0.003+4.62%set 17:30all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jul0.0650.0650.0650.0650.0000.00%set 17:30all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0650.0650.0650.065-0.001-1.54%set 17:30all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.0650.0650.0650.065+0.003+4.62%set 17:30all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug35.6035.6035.6035.60+0.45+1.26%set 19:14all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct39.0539.0539.0539.05+0.10+0.26%set 17:28all months
NYMEX:JAJAPAN C&F NAPHTHA Jun634.540634.540634.540634.540-3.669-0.58%set 16:06all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Jun-4.321-4.321-4.321-4.321+0.1470.00%set 16:12all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Jun0.03490.03490.03490.0349-0.0019-5.16%set 17:27all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jun0.00200.00200.00200.0020+0.00290.00%set 17:27all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Dec11.0511.0511.0511.05-0.20-1.81%set 17:14all months
CLRP:YXMARS (ARGUS) V WTI Jun3.563.563.563.56-0.41-10.33%set 17:27all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jul3.893.893.893.89-0.20-4.89%set 17:27all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct34.3034.3034.3034.30-0.35-1.02%set 19:15all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.1527.1527.1527.15+0.15+0.55%set 19:14all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.9538.9538.9538.95+0.75+1.93%set 17:28all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.8033.8033.8033.80-0.35-1.03%set 19:14all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.9538.9538.9538.95+0.77+2.02%set 17:34all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.8233.8233.8233.82-0.31-0.91%set 17:34all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.6526.6526.6526.65+0.15+0.56%set 19:14all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec26.6326.6326.6326.63+0.13+0.49%set 17:34all months
CLRP:C0MONT BELVIEU ETHANE Oct0.295420.295420.295420.29542+0.00042+0.14%set 17:07all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.13750.13750.13750.1375+0.0025+1.85%set 17:17all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Aug0.135000.135000.135000.13500+0.00375+2.86%set 17:17all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Oct0.995000.995000.995000.99500-0.01083-1.08%set 17:07all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Nov0.993330.993330.993330.99333-0.01084-1.08%set 17:07all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Dec0.992500.992500.992500.99250-0.01083-1.08%set 17:07all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.91750.91750.91750.8663-0.0043-0.50%set 17:12all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.86630.86630.86630.8663-0.0043-0.50%set 17:12all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun1.471231.471231.471231.47123-0.00744-0.50%set 17:07all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Nov0.941250.941250.941250.94125-0.01250-1.31%set 17:07all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Jul0.992080.992080.992080.99208-0.01125-1.12%set 17:07all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Jun624.288624.288624.288624.288-3.351-0.54%set 16:09all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Jun-4.680-4.680-4.680-4.680+0.1790.00%set 17:06all months
NYMEX:NGNATURAL GAS Aug2.9762.9862.9702.977+0.005+0.17%02:38all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.9852.9902.9802.985+0.010+0.33%02:16all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May21.9521.9521.9521.950.000.00%set 17:28all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug35.5835.5835.5835.58+0.43+1.22%set 17:34all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct39.0539.0539.0539.05+0.12+0.31%set 17:34all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec50.2950.2950.2950.29-0.08-0.16%set 17:34all months
CLRP:EZNEW YORK ETHANOL Jul1.5251.5251.5251.525+0.010+0.66%set 15:43all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.08012.10032.07852.0965+0.0223+1.07%02:39all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.07422.07422.07422.0742-0.0365-1.76%set 14:35all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.700-0.700-0.700-0.700-0.0050.00%set 17:30all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.700-0.700-0.700-0.700-0.0050.00%set 17:30all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.174-0.174-0.174-0.174-0.0010.00%set 17:30all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.174-0.174-0.174-0.174-0.0010.00%set 17:30all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jul1.8001.8001.8001.800-0.084-4.67%set 17:27all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Jul0.7830.7830.7830.783+0.016+2.09%set 17:27all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Jul-0.0189-0.0189-0.0189-0.0189-0.00230.00%set 17:27all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jun65.1465.1465.1465.14-0.39-0.60%set 17:27all months
CLRP:HOBNYH ULSD BRENT CRACK Jun14.26514.26514.26514.265+0.034+0.24%set 15:31all months
CLRP:HKNYH ULSD CRACK Jul21.8121.8121.8121.81-1.29-5.58%set 15:31all months
CLRP:HKNYH ULSD CRACK Aug22.6822.6822.6822.68-1.11-4.67%set 15:31all months
CLRP:HKNYH ULSD CRACK Sep23.4023.4023.4023.40-1.01-4.14%set 15:31all months
CLRP:MPNYH ULSD FINANCIAL Jun2.12122.12122.12122.1212-0.0124-0.58%set 14:57all months
NYMEX:MPXNYH ULSD FINANCIAL Jun2.12122.12122.12122.1212-0.0124-0.58%set 18:01all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jun0.03930.03930.03930.0393+0.0012+3.15%set 15:31all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jul2.582.582.582.580.000.00%set 17:33all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Aug2.582.582.582.580.000.00%set 17:33all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Sep2.582.582.582.580.000.00%set 17:33all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct2.582.582.582.580.000.00%set 17:33all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec22.622.622.622.60.00.00%set 19:15all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug44.8544.8544.8544.85+1.85+4.12%set 17:27all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct30.3530.3530.3530.35+0.20+0.66%set 19:15all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan52.2052.2052.2052.20+0.05+0.10%set 19:15all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug36.836.836.836.8+0.4+1.09%set 17:27all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec4040404000.00%set 19:14all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec41.4541.4541.4541.45+0.35+0.85%set 17:34all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug33.5033.5033.5033.50+0.25+0.75%set 17:34all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct30.2530.2530.2530.25+0.25+0.83%set 17:34all months
NYMEX:PHPANHANDLE BASIS Jul-0.688-0.688-0.688-0.688-0.0490.00%set 17:30all months
NYMEX:PHPANHANDLE BASIS Aug-0.655-0.655-0.655-0.655-0.0330.00%set 17:30all months
NYMEX:PHPANHANDLE BASIS Oct-0.759-0.759-0.759-0.759-0.0300.00%set 17:30all months
NYMEX:PHPANHANDLE BASIS Jul-0.688-0.688-0.688-0.688-0.0490.00%set 17:30all months
NYMEX:PHPANHANDLE BASIS Aug-0.655-0.655-0.655-0.655-0.0330.00%set 17:30all months
NYMEX:PHPANHANDLE BASIS Oct-0.759-0.759-0.759-0.759-0.0300.00%set 17:30all months
NYMEX:PMPERMIAN BASIS Jul-1.043-1.043-1.043-1.043-0.0270.00%set 17:30all months
NYMEX:PMPERMIAN BASIS Aug-1.081-1.081-1.081-1.081-0.0230.00%set 17:30all months
NYMEX:PMPERMIAN BASIS Oct-1.412-1.412-1.412-1.412-0.0260.00%set 17:30all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Mar28.3528.3528.3528.350.000.00%set 19:15all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug40.040.040.040.0+0.6+1.52%set 17:34all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug40.140.140.140.1+0.6+1.50%set 17:28all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct34.8534.8534.8534.85+0.15+0.43%set 19:14all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug40.140.140.140.1+0.6+1.52%set 17:34all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Oct34.8734.8734.8734.87+0.19+0.55%set 17:34all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec33.5633.5633.5633.56+0.39+1.18%set 17:34all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec22.9322.9322.9322.93+0.31+1.37%set 17:34all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.6527.6527.6527.65+0.35+1.27%set 19:15all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May18.1518.1518.1518.15+0.15+0.83%set 19:15all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.6427.6427.6427.64+0.35+1.27%set 17:27all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May18.1318.1318.1318.13+0.13+0.72%set 17:27all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec22.6022.6022.6022.60+0.15+0.66%set 19:14all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug35.4535.4535.4535.45+0.25+0.71%set 17:34all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct29.6329.6329.6329.63+0.16+0.54%set 17:34all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Sep20.2520.2520.2520.25+0.20+0.99%set 19:14all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug35.4535.4535.4535.45+0.25+0.71%set 17:28all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct29.6529.6529.6529.65+0.20+0.67%set 19:14all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul26.8526.8526.8526.85+0.30+1.12%set 19:15all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug37.5137.5137.5137.51+0.67+1.79%set 17:27all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec29.2529.2529.2529.25+0.35+1.20%set 19:14all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug37.5037.5037.5037.50+0.65+1.73%set 19:14all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct34.1034.1034.1034.10+0.15+0.44%set 19:14all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jul0.839170.839170.839170.83917-0.01250-1.47%set 17:07all months
CLRP:RLRBOB CALENDAR Jun2.06232.06232.06232.0623-0.0037-0.18%set 14:57all months
NYMEX:RLXRBOB CALENDAR Jun2.06232.06232.06232.0623-0.0037-0.18%set 15:06all months
NYMEX:RMRBOB CRACK Jun20.9320.9320.9320.93-0.09-0.43%set 15:40all months
NYMEX:RTRBOB FINANCIAL Jul2.01232.01232.01232.0123-0.0112-0.56%set 14:32all months
NYMEX:RTRBOB FINANCIAL Jul2.01232.01232.01232.0123-0.0112-0.56%set 14:32all months
NYMEX:RBRBOB GASOLINE Aug2.00182.01601.99682.0118+0.0158+0.79%02:39all months
NYMEX:RBRBOB GASOLINE Aug1.99601.99601.99601.9960-0.0152-0.76%set 14:32all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun11.79211.79211.79211.792+0.400+3.39%set 16:09all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jun0.06300.06300.06300.0630+0.0009+1.45%set 16:11all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jul0.06720.06720.06720.0672+0.0032+5.00%set 16:11all months
CLRP:RHRBOB VS NYH ULSD Jun-0.0589-0.0589-0.0589-0.0589+0.00870.00%set 15:31all months
NYMEX:NJSAN JUAN BASIS Oct-0.784-0.784-0.784-0.784-0.0030.00%set 17:30all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jul420.939420.939420.939420.939-6.319-1.51%set 17:32all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Jun443.296443.296443.296443.296-2.334-0.52%set 17:06all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jun432.450432.450432.450432.450-2.426-0.56%set 17:06all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jun21.6221.6221.6221.62+0.61+2.90%set 17:06all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Jun10.84610.84610.84610.846+0.092+0.85%set 17:08all months
CLRP:SGSINGAPORE GAS OIL Sep84.26684.26684.26684.266-1.658-1.93%set 16:11all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Jul0.7750.7750.7750.775+0.025+3.23%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Aug0.810.810.810.810.000.00%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.8550.8550.8550.855+0.015+1.75%set 16:09all months
CLRP:RKSINGAPORE JET KEROSENE Jun-0.388-0.388-0.388-0.388-0.0210.00%set 16:11all months
CLRP:KSSINGAPORE JET KEROSENE Oct84.35884.35884.35884.358-1.580-1.84%set 16:11all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jun80.96180.96180.96180.961-0.226-0.28%set 16:11all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Jun6.1366.1366.1366.136+0.329+5.67%set 16:11all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.169-0.169-0.169-0.1690.0000.00%set 17:30all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.178-0.178-0.178-0.1780.0000.00%set 18:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.178-0.178-0.178-0.178-0.0020.00%set 18:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.173-0.173-0.173-0.173-0.0030.00%set 17:30all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.043-0.043-0.043-0.0430.0000.00%set 17:30all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.038-0.038-0.038-0.0380.0000.00%set 17:30all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.045-0.045-0.045-0.0450.0000.00%set 17:30all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.048-0.048-0.048-0.048-0.0030.00%set 17:30all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.114-0.114-0.114-0.114-0.0170.00%set 17:30all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.164-0.164-0.164-0.164+0.0060.00%set 17:30all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.398-0.398-0.398-0.398+0.0020.00%set 17:30all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Jul-0.114-0.114-0.114-0.114-0.0170.00%set 17:30all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Aug-0.164-0.164-0.164-0.164+0.0060.00%set 18:01all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.398-0.398-0.398-0.398+0.0020.00%set 17:30all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.14-0.14-0.14-0.14-0.010.00%set 17:30all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.185-0.185-0.185-0.185-0.0070.00%set 17:30all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.364-0.364-0.364-0.364+0.0030.00%set 17:30all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.5340.5340.5340.5340.0000.00%set 17:30all months
NYMEX:TRTRANSCO ZONE4 BASIS Jul-0.024-0.024-0.024-0.0240.0000.00%set 17:30all months
NYMEX:TRTRANSCO ZONE4 BASIS Aug-0.034-0.034-0.034-0.034+0.0040.00%set 17:30all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.059-0.059-0.059-0.059-0.0040.00%set 17:30all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Jun-0.043-0.043-0.043-0.0430.0000.00%set 17:27all months
NYMEX:UXURANIUM U308 Nov23.3523.3523.3523.35-0.10-0.43%set 16:58all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep564.75564.75564.75564.75-3.25-0.58%set 09:01all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun579.75579.75579.75579.75-1.25-0.22%set 09:01all months
NYMEX:NWWAHA BASIS Jan-1.234-1.234-1.234-1.234-0.0140.00%set 17:30all months
NYMEX:NWWAHA BASIS Mar-1.563-1.563-1.563-1.563-0.0110.00%set 17:30all months
NYMEX:NWWAHA BASIS Jan-1.234-1.234-1.234-1.234-0.0140.00%set 17:30all months
NYMEX:NWWAHA BASIS Mar-1.563-1.563-1.563-1.563-0.0110.00%set 17:30all months
CLRP:BYWTI BRENT BULLET Jan-8.34-8.34-8.34-8.34+0.640.00%set 15:31all months
CLRP:BYWTI BRENT BULLET Feb-8.41-8.41-8.41-8.41+0.570.00%set 15:31all months
CLRP:BYWTI BRENT BULLET Mar-8.49-8.49-8.49-8.49+0.500.00%set 15:31all months
CLRP:BYWTI BRENT BULLET Apr-8.55-8.55-8.55-8.55+0.460.00%set 15:31all months
CLRP:BYWTI BRENT BULLET May-8.57-8.57-8.57-8.57+0.420.00%set 15:31all months
CLRP:BYWTI BRENT BULLET Jun-8.56-8.56-8.56-8.56+0.420.00%set 15:31all months
CLRP:BYWTI BRENT BULLET Jul-8.61-8.61-8.61-8.61+0.380.00%set 15:31all months
CLRP:BYWTI BRENT BULLET Aug-8.64-8.64-8.64-8.64+0.360.00%set 15:31all months
CLRP:BYWTI BRENT BULLET Sep-8.59-8.59-8.59-8.59+0.340.00%set 15:31all months
CLRP:BYWTI BRENT BULLET Oct-8.52-8.52-8.52-8.52+0.340.00%set 15:31all months
CLRP:BYWTI BRENT BULLET Nov-8.45-8.45-8.45-8.45+0.340.00%set 15:31all months
CLRP:BYWTI BRENT BULLET Dec-8.29-8.29-8.29-8.29+0.340.00%set 15:31all months
NYMEX:BKWTI BRENT CALENDAR Jun-9.13-9.13-9.13-9.13+0.500.00%set 15:40all months
NYMEX:CSXWTI FINANCIAL Jun65.6965.6965.6965.69-0.06-0.09%set 18:04all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-12.67-12.67-12.67-12.67+0.360.00%set 17:27all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-11.83-11.83-11.83-11.83+1.050.00%set 17:27all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jul-8.15-8.15-8.15-8.15+0.290.00%set 17:27all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Aug-7.11-7.11-7.11-7.11+1.640.00%set 17:27all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-10.26-10.26-10.26-10.26+1.490.00%set 17:27all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-12.26-12.26-12.26-12.26+1.240.00%set 17:27all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-13.76-13.76-13.76-13.76+1.240.00%set 17:27all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-15.26-15.26-15.26-15.26+1.240.00%set 17:27all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Jun251.75251.75251.75251.750.000.00%set 16:04all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jun237.00237.00237.00237.00-0.75-0.32%set 14:12all months
CME:CSCCHEESE-CASH SETTLED Aug1.6391.6421.6311.638-0.007-0.43%set 14:12all months
NYBOT:CCCOCOA Sep2540254024902513-31-1.23%set 12:04all months
NYBOT:KCCOFFEE Sep116.50117.30115.25116.25-0.50-0.43%set 13:27all months
NYBOT:CTCOTTON #2 Dec84.3584.5084.2084.42+0.13+0.15%02:38all months
CME:DYDRY WHEY Jul32.633.032.533.0+0.5+1.52%set 14:12all months
CME:LBSLUMBER (RANDOM LENGTH) Jul524.3547.0523.0547.0+15.0+2.74%set 14:06all months
CME:DCMILK CLASS III Jul14.7614.7614.7614.86-0.10-0.67%set 14:11all months
CME:GNFNONFAT DRY MILK Jun8282828200.00%set 17:10all months
NYBOT:OJORANGE JUICE-A Sep159.75161.65158.10158.35-0.95-0.60%set 13:46all months
NYBOT:SBSUGAR #11 WORLD Oct12.1612.3512.1512.21+0.02+0.16%set 13:08all months
NYBOT:SFSUGAR #16 Sep26.1526.2426.1525.83-0.26-0.99%set 13:08all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:BCFBLACK SEA CORN Feb192.25192.25192.25192.25+1.25+0.65%set 15:01all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Sep206.00206.00206.00206.00+2.25+1.09%set 15:01all months
CBOT:ZCCORN Dec379.00380.50378.25380.25+2.00+0.53%02:33all months
CBOT:XCCORN (MINI) Dec378.50381.50378.50378.25+1.75+0.46%set 14:22all months
MGEX:MWEHARD RED SPRING WHEAT Sep564.75565.00564.00564.50-0.25-0.04%02:32all months
KCBT:KEHARD RED WINTER WHEAT Sep509.75511.00506.75509.50-0.50-0.10%02:32all months
CBOT:ZOOATS Dec237.50240.25237.50239.00-0.25-0.10%02:26all months
CBOT:ZRROUGH RICE Sep10.32510.32510.32510.3250.0000.00%set 17:16all months
CBOT:XKSOYBEAN (MINI) Nov901.500907.125901.000905.375+3.875+0.43%02:28all months
CBOT:ZMSOYBEAN MEAL Dec334.7336.5333.7336.0+1.7+0.51%02:39all months
CBOT:ZLSOYBEAN OIL Dec29.7929.9329.7829.93+0.14+0.47%02:39all months
CBOT:ZSSOYBEANS Nov900.50907.25900.00905.50+4.00+0.44%02:39all months
CBOT:ZWWHEAT Sep506.75508.00504.25506.25-0.50-0.10%02:38all months
CBOT:XWWHEAT (MINI) Jul495.000496.000491.125495.250-1.125-0.23%set 14:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Jul43843843843800.00%set 14:01all months
CBOT:AWBLOOMBERG COMMODITY INDEX Sep86.686.886.486.4-0.4-0.46%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep24457245502444524531+59+0.24%02:40all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep247.000247.000247.000247.000-1.425-0.58%set 16:29all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1949.11949.11949.11959.3-10.2-0.52%set 16:29all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Sep566.3566.3566.3566.3-5.9-1.04%set 16:29all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7228.007246.257222.007243.75+6.00+0.08%02:40all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22405225302239022510+85+0.38%02:39all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22375224852235522475+85+0.38%02:39all months
NYBOT:FNGNYSE FANG+ INDEX Sep3010.13025.52958.43016.6-35.7-1.18%set 16:10all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Sep1483.51483.81469.21471.7-11.1-0.75%set 16:01all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1198.71199.81192.31194.6-5.2-0.43%set 16:01all months
CME:SPS&P 500 INDEX Sep2750.22760.02750.22760.0+7.5+0.27%01:28all months
CME:SPS&P 500 INDEX Sep2770.02770.22749.02752.5-19.5-0.71%set 16:20all months
CME:ESS&P 500 INDEX (E-MINI) Sep2750.502760.752749.252759.75+7.25+0.26%02:40all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep515.1516.6514.0515.2+1.1+0.21%set 16:01all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep336.00337.25333.10335.80-0.45-0.13%set 16:01all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep854.3854.3848.5850.7-3.7-0.43%set 16:01all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep731.4731.4723.6726.1-8.8-1.21%set 16:01all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep723.7723.9714.5715.9-5.8-0.81%set 16:01all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep506.9510.6505.5508.1+1.9+0.37%set 16:01all months
CME:GDS&P GSCI Jul461.50461.80459.45461.40-2.15-0.47%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Sep253.086253.086253.086253.086-1.070-0.42%set 14:41all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1991.71998.01990.51997.4+5.0+0.25%02:35all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jun97.915097.915097.915097.9162+0.00370.00%set 17:07all months
CBOT:ZN10 YEAR T-NOTES Sep119.843750119.906250119.734375119.765625-0.093750-0.08%02:39all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep95.39062595.50000095.34375095.484375+0.218750+0.23%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Sep105.867188105.867188105.843750105.851563-0.023438-0.02%02:40all months
CBOT:ZQ30 DAY FED FUND Aug98.06098.06098.05598.060-0.005-0.01%02:29all months
CBOT:ZF5 YEAR T-NOTES Sep113.414063113.437500113.343750113.351563-0.070313-0.06%02:39all months
CME:GEEURODOLLAR Dec96.99597.00596.98096.985-0.015-0.02%02:18all months
CBOT:ZBT-BONDS Sep143.90625144.03125143.71875143.75000-0.21875-0.15%02:40all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.671875127.718750127.515625127.546875-0.156250-0.12%02:40all months
CBOT:UBULTRA T-BONDS Sep157.87500158.00000157.59375157.65625-0.28125-0.18%02:39all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug149.325149.425147.900148.475-0.700-0.47%set 14:00all months
CME:HELEAN HOGS Aug74.70075.82574.15075.725+0.575+0.76%set 17:10all months
CME:LELIVE CATTLE Aug106.750106.875105.600106.125-0.525-0.49%set 17:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.32716.33916.30516.339+0.013+0.08%02:21all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Jun185.83185.83185.83185.830.000.00%set 14:01all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Jun106.90106.90106.90106.90-0.48-0.45%set 14:01all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.20750.20750.20750.20750.00000.00%set 14:00all months
NYMEX:HGCOPPER Sep3.04903.06003.04253.0575+0.0140+0.46%02:40all months
NYMEX:HGSCOPPER FINANCIAL Jun3.12803.12803.12803.1280-0.0069-0.22%set 13:09all months
NYMEX:MGCE-MICRO GOLD Dec1281.21283.81280.61283.2+0.8+0.06%02:39all months
NYMEX:GCGOLD Aug1268.61272.01268.41271.6+1.1+0.09%02:40all months
NYMEX:QOGOLD (E-MINI) Aug1269.751272.001269.001272.00+1.50+0.12%02:37all months
NYBOT:YGGOLD (MINI) Aug1266.41268.01265.21268.0-2.5-0.20%02:32all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Aug63.8863.8863.8863.88-0.29-0.45%set 10:56all months
NYMEX:PAPALLADIUM Sep944.6950.8942.3948.9+3.3+0.35%02:38all months
NYMEX:PLPLATINUM Jul863.5865.4857.6862.2-1.0-0.12%02:39all months
NYMEX:SISILVER Sep16.39016.47016.38516.465+0.061+0.37%02:40all months
NYMEX:SILSILVER 1000 OZ Jul16.31016.39016.31016.390+0.064+0.39%02:37all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep313.4315.0313.4315.0+1.8+0.57%set 16:03all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep153.70154.55153.70154.55+0.85+0.55%set 16:01all months

© Copyright INO.com, Inc. All Rights Reserved.