S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.73%
Crude Oil
67.65
-0.05 -0.07%
Gold
1327.360
-1.615 -0.12%
Euro
1.221880
-0.000945 -0.08%
US Dollar
90.950
+0.154 +0.17%
Weak

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Apr9480976592109410-45-0.48%01:58all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76020.76070.75730.7575-0.0024-0.32%02:00all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun82.4882.4882.3782.30+0.07+0.09%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.06641.06691.06641.0679+0.0042+0.39%set 15:42all months
CME:6LBRAZILIAN REAL May0.290050.291800.287150.28820-0.00210-0.73%set 15:12all months
CME:6BBRITISH POUND Jun1.40101.40281.39931.3996-0.0007-0.05%02:00all months
NYBOT:MPBRITISH POUND/$ (SMALL) Jun1.39841.40111.39841.4003+0.0033+0.24%set 15:42all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Jun150.94151.05150.94151.65+0.42+0.28%set 15:42all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun152.18152.18152.12152.16+0.51+0.34%01:57all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.36491.36491.35921.3645+0.0037+0.27%set 15:42all months
CME:6CCANADIAN $ Jun0.780350.780750.778950.77905-0.00100-0.13%02:00all months
NYBOT:VCCZECH KORUNA Jun20.76920.78620.76920.747-0.043-0.21%set 15:42all months
CME:M6AE-MICRO AUD/USD Jun0.76030.76070.75710.7575-0.0024-0.32%02:00all months
CME:MCDE-MICRO CAD/USD Jun0.78030.78060.77920.7792-0.0009-0.12%01:28all months
CME:MSFE-MICRO CHF/USD Jun1.02751.02871.02421.0262-0.0004-0.04%set 15:00all months
CME:M6EE-MICRO EUR/USD Jun1.22801.22861.22561.2258-0.0027-0.22%02:00all months
CME:M6BE-MICRO GBP/USD Jun1.40121.40281.39921.3996-0.0007-0.05%02:00all months
CME:MJYE-MICRO JPY/USD Jun0.0092200.0092220.0091980.009199-0.000035-0.38%02:00all months
CME:6EEURO FX Jun1.227951.228601.225751.22575-0.00275-0.22%02:00all months
CME:E7EURO FX (E-MINI) Jun1.22801.22851.22571.2258-0.0027-0.22%02:00all months
NYBOT:KEOEURO/$ (NEW) Jun1.224351.229251.224351.22850+0.00275+0.22%set 15:42all months
CME:EADEURO/AUSTRALIAN $ Jun1.61771.61771.61771.6167+0.0010+0.06%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.61491.61571.61491.6167+0.0048+0.30%set 15:42all months
CME:RPEURO/BRITISH POUND Jun0.87630.87650.87580.8761-0.0012-0.14%set 01:50all months
CME:ECDEURO/CANADIAN $ Jun1.57181.57371.56891.5749+0.0020+0.13%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Jun312.860312.860312.660312.865+0.0050.00%set 15:42all months
CME:RYEURO/JAPANESE YEN Jun133.18133.33133.11133.27+0.22+0.17%set 02:00all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.65459.68959.65259.6890+0.0290+0.30%set 15:42all months
CME:ESKEURO/SWEDISH KRONA Jun10.383010.383010.374010.4180+0.0215+0.21%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun10.385510.386010.384010.4180+0.0215+0.21%set 15:42all months
CME:RFEURO/SWISS FRANC Jun1.19321.19841.19201.1971+0.0033+0.28%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Jun255.320255.320255.240254.675-0.650-0.25%set 15:42all months
CME:MIRINR/USD E-MICRO May149.24149.25149.23149.25-0.59-0.39%01:42all months
CME:SIRINR/USD STANDARD Apr150.18150.20149.96149.98-0.57-0.38%01:52all months
CME:ILSISRAELI SHEKEL Jun0.281460.281460.281460.28146-0.00148-0.53%set 15:12all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.285250.285250.285250.28146-0.00148-0.52%set 15:42all months
CME:6JJAPANESE YEN Jun0.0092210.0092230.0091970.009199-0.000035-0.38%02:00all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0092200.0092210.0091980.009203-0.000031-0.34%01:49all months
CME:6MMEXICAN PESO Jun0.052700.052730.052590.05259+0.00003+0.06%01:57all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1191.31191.31191.31191.3+0.8+0.07%set 16:15all months
CME:6NNEW ZEALAND $ Jun0.71190.71190.70890.7094-0.0022-0.31%02:00all months
NYBOT:ZJNEW ZEALAND $/YEN Jun77.29577.30577.13577.065-0.305-0.39%set 15:42all months
NYBOT:NTNORWEGIAN KRONE Jun7.866507.891507.866507.886450.000000.00%set 15:42all months
CME:NOKNORWEGIAN KRONE Jun0.127180.127200.126620.12679-0.00006-0.05%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun1.080501.080501.078451.07550-0.00050-0.05%set 15:42all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.290850.290850.290850.29104+0.00054+0.19%set 15:42all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.238650.238650.237150.23690-0.00018-0.08%set 15:42all months
CME:6RRUSSIAN RUBLE Jun0.0160950.0161100.0160500.016110-0.000020-0.12%01:42all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.41512.49012.41512.430-0.031-0.25%set 15:42all months
CME:6ZSOUTH AFRICAN RAND Jun0.0804000.0804000.0802250.080250-0.000200-0.25%01:49all months
NYBOT:KXSWEDISH KRONA Jun8.477008.477008.463508.48035-0.00430-0.05%set 15:42all months
CME:SEKSWEDISH KRONA Jun0.117950.118170.117830.11792+0.00006+0.05%set 15:12all months
CME:6SSWISS FRANC Jun1.02581.02611.02321.0232-0.0030-0.29%02:00all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Jun110.910110.910110.900111.140+0.0050.00%set 15:42all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.194300.194300.194300.19576+0.00058+0.30%set 15:42all months
NYBOT:DXU.S $ INDEX Jun90.54090.73090.51590.730+0.193+0.21%02:00all months
CME:CNHUSD/OFFSHORE RMB Jun6.32646.32646.31686.3130-0.0106-0.17%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) May-14.055-14.055-14.055-14.055+0.1250.00%set 17:08all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jul-13.386-13.386-13.386-13.386+0.0760.00%set 17:08all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH May2.962.962.962.96+0.01+0.34%set 17:41all months
CLRP:91ARGUS PROP FAR E VS EURO PROPANE ARGUS May32.532.532.532.5-0.5-1.52%set 17:17all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) May482.096482.096482.096482.096-12.160-2.46%set 17:17all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Apr485.812485.812485.812485.812-2.385-0.49%set 17:17all months
CLRP:FYBRENT DATED FRONTLINE Apr-0.07-0.07-0.07-0.07+0.060.00%set 17:08all months
CLRP:FYBRENT DATED FRONTLINE May0.30.30.30.30.00.00%set 17:08all months
CLRP:FYBRENT DATED FRONTLINE Jun0.190.190.190.19-0.01-5.00%set 17:08all months
CLRP:DBBRENT DUBAI Jul3.0733.0733.0733.073+0.118+3.99%set 17:08all months
NYMEX:CYBRENT FINANCIAL Apr71.5871.5871.5871.58-0.20-0.28%set 15:05all months
NYMEX:CUCHICAGO ETHANOL May1.47101.47101.47001.4700-0.0225-1.51%set 14:08all months
CLRP:MTFCOAL (API 2) CIF ARA Apr81.6081.6081.6081.60-0.15-0.18%set 14:12all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Apr94.294.294.294.2-0.1-0.11%set 14:12all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.816-0.816-0.816-0.816+0.0050.00%set 17:44all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS May-0.204-0.204-0.204-0.204+0.0030.00%set 17:44all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jul-0.239-0.239-0.239-0.239-0.0060.00%set 17:44all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.244-0.244-0.244-0.244-0.0060.00%set 17:44all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.355-0.355-0.355-0.355-0.0040.00%set 17:44all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS May-0.204-0.204-0.204-0.204+0.0030.00%set 17:44all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jul-0.239-0.239-0.239-0.239-0.0060.00%set 17:44all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.244-0.244-0.244-0.244-0.0060.00%set 17:44all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.355-0.355-0.355-0.355-0.0040.00%set 17:44all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS May-0.145-0.145-0.145-0.145+0.0040.00%set 18:01all months
CLRP:8KCONWAY PROPANE (OPIS) May0.715000.715000.715000.71500+0.01125+1.60%set 17:18all months
NYMEX:CLCRUDE OIL Jun67.7567.9167.4867.65-0.05-0.07%02:00all months
NYMEX:QMCRUDE OIL (E-MINI) Jun67.75067.90067.47567.650-0.050-0.07%02:00all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.6671.9170.4870.52-0.83-1.16%set 14:45all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec70.5270.5270.5270.52-0.83-1.16%set 14:55all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Apr68.20068.20068.20068.200-0.205-0.30%set 17:08all months
NYMEX:WSCRUDE OIL FINANCIAL Dec64.9764.9764.9764.97-0.72-1.10%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Dec64.9764.9764.9764.97-0.72-1.10%set 14:31all months
NYMEX:MBCRUDE OIL LOOP GC SOUR May68.2368.2368.2368.23+0.09+0.13%set 17:29all months
NYMEX:MBCRUDE OIL LOOP GC SOUR May68.2368.2368.2368.23+0.09+0.13%set 17:29all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jul0.050.050.050.050.000.00%set 17:32all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Aug0.050.050.050.050.000.00%set 17:32all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Sep0.050.050.050.050.000.00%set 17:32all months
CLRP:CSCRUDE OIL WTI CALENDAR May67.6667.6667.6667.66-0.93-1.36%set 15:05all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec70.5270.5270.5270.52-0.83-1.16%set 14:56all months
NYMEX:PGDOMINION APPALACHIA Jan-0.466-0.466-0.466-0.466+0.0010.00%set 17:44all months
NYMEX:PGDOMINION APPALACHIA Mar-0.475-0.475-0.475-0.475-0.0070.00%set 17:44all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE May2.6672.6672.6672.667-0.916-25.57%set 16:10all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Apr-3.435-3.435-3.435-3.435-0.0080.00%set 16:10all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.324-0.324-0.324-0.324+0.0020.00%set 17:44all months
NYMEX:AI6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Sep24.3824.3824.3824.38+0.26+1.08%set 18:02all months
CBOT:EHETHANOL Jun1.4761.4771.4601.462-0.014-0.95%16:15all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jul460460460460-1-0.22%set 16:17all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) May374.600374.600374.600374.600-5.166-1.36%set 17:08all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Apr368.936368.936368.936368.936-1.084-0.29%set 17:08all months
NYMEX:ENEURO NAPHTHA CRACK Apr-3.652-3.652-3.652-3.652+0.0440.00%set 16:10all months
CLRP:PSEURO PROPANE CIF ARA May458.60458.60458.60458.60-11.66-2.48%set 17:17all months
CLRP:EPNEURO PROPANE CIF VS. NAPHTHA CIF Apr-143.308-143.308-143.308-143.308-1.2420.00%set 17:17all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL May397.725397.725397.725397.725-5.191-1.29%set 17:08all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun14.52014.52014.52014.520+1.758+13.78%set 16:10all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Apr604.536604.536604.536604.536-1.437-0.24%set 16:10all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Apr680.914680.914680.914680.914-1.741-0.26%set 16:10all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) May698.356698.356698.356698.356-8.300-1.17%set 16:10all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jul-9.29-9.29-9.29-9.29-0.100.00%set 17:40all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Sep-8.93-8.93-8.93-8.93-0.160.00%set 17:40all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Apr-14.420-14.420-14.420-14.420+0.0070.00%set 17:40all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL May-0.692-0.692-0.692-0.692-0.0190.00%set 17:40all months
CLRP:MFGC #6 FUEL OIL 3%S May58.3058.3058.3058.30-0.83-1.40%set 17:40all months
NYMEX:MFBGC #6 FUEL OIL 3%S May58.3058.3058.3058.30-0.83-1.40%set 18:00all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Apr-0.1356-0.1356-0.1356-0.1356-0.00180.00%set 17:40all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Apr-0.1356-0.1356-0.1356-0.1356-0.00180.00%set 17:40all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Apr-0.0588-0.0588-0.0588-0.0588-0.00080.00%set 17:40all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug20.2420.2420.2420.24+0.09+0.45%set 17:40all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD May-0.0800-0.0800-0.0800-0.0800-0.00350.00%set 17:40all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Apr-0.1231-0.1231-0.1231-0.1231+0.00280.00%set 17:40all months
NYMEX:HPHENRY HUB FINANCIAL May2.7692.7872.7642.787+0.047+1.71%15:01all months
NYMEX:HPHENRY HUB FINANCIAL May2.7812.7812.7812.781+0.041+1.50%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY May2.7472.7802.7462.780+0.040+1.46%14:33all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jun2.8132.8132.8132.813+0.038+1.37%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jun2.8132.8132.8132.813+0.038+1.37%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS May0.0850.0850.0850.085+0.007+8.97%set 17:44all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jul0.0620.0620.0620.062+0.003+5.08%set 17:44all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug0.0620.0620.0620.062+0.003+5.08%set 17:44all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0450.0450.0450.045+0.006+15.38%set 17:44all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP May0.0850.0850.0850.085+0.007+8.97%set 17:44all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jul0.0620.0620.0620.062+0.003+5.08%set 17:44all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0620.0620.0620.062+0.003+5.08%set 17:44all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.0450.0450.0450.045+0.006+15.38%set 17:44all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug35.135.135.135.1-0.6-1.68%set 19:12all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct36.4536.4536.4536.45+0.15+0.41%set 17:40all months
NYMEX:JAJAPAN C&F NAPHTHA May615.180615.180615.180615.180-9.159-1.47%set 16:10all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Jun-4.577-4.577-4.577-4.577-0.0820.00%set 16:10all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Apr0.07890.07890.07890.0789-0.0020-2.47%set 17:40all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) May0.11630.11630.11630.1163-0.0081-6.51%set 17:40all months
CLRP:JSL.A. JET OPIS VS NY ULSD Apr0.04870.04870.04870.0487-0.0012-2.40%set 17:40all months
NYMEX:LSWLIGHT SWEET OIL (NET ENERGY) INDEX Jun-7.05-7.05-7.05-7.050.000.00%set 17:31all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Jun8.008.008.008.00+0.28+3.63%set 17:17all months
CLRP:YXMARS (ARGUS) V WTI May0.230.230.230.23+0.02+9.52%set 17:40all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH May0.130.130.130.13-0.03-18.75%set 17:41all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct35.1535.1535.1535.15+0.05+0.14%set 19:13all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.9027.9027.9027.90-0.55-1.93%set 19:12all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug36.6736.6736.6736.67+0.24+0.66%set 17:40all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct34.3434.3434.3434.34+0.05+0.15%set 17:40all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug36.6536.6536.6536.65+0.20+0.55%set 19:12all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct34.3534.3534.3534.35+0.05+0.15%set 19:12all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.3027.3027.3027.30-0.55-1.98%set 19:12all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec28.7928.7928.7928.79-0.55-1.87%set 17:40all months
CLRP:C0MONT BELVIEU ETHANE Oct0.2750.2750.2750.2750.0000.00%set 17:18all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN May0.150000.150000.150000.15000+0.00125+0.84%set 17:04all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Apr0.14250.14250.14250.14250.00000.00%set 17:04all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Apr0.919970.919970.919970.91997+0.00241+0.26%set 17:18all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.825000.825000.825000.82500+0.00812+0.99%set 17:18all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.825000.825000.825000.82500+0.00812+0.99%set 17:18all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Apr1.494111.494111.494111.49411-0.00470-0.31%set 17:18all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Oct0.883750.883750.883750.88375-0.00375-0.42%set 17:18all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH May0.952500.952500.952500.95250+0.00312+0.33%set 17:18all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Apr604.536604.536604.536604.536-1.437-0.24%set 16:10all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Apr-3.652-3.652-3.652-3.652+0.0440.00%set 17:08all months
NYMEX:NGNATURAL GAS Jun2.8132.8252.8012.801-0.012-0.43%01:59all months
NYMEX:QGNATURAL GAS (E-MINI) May2.7852.7902.7752.775-0.005-0.18%01:24all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.7522.7522.7522.75+0.10+0.44%set 17:40all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug35.1035.1035.1035.10-0.58-1.63%set 17:40all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct36.4536.4536.4536.45+0.15+0.41%set 17:40all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec48.5848.5848.5848.58+0.11+0.23%set 17:40all months
CLRP:EZNEW YORK ETHANOL Apr1.56751.56751.56751.5675-0.0075-0.48%set 15:44all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.11892.12222.11272.1172-0.0011-0.05%01:59all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.11832.11832.11832.1183-0.0141-0.66%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.785-0.785-0.785-0.785-0.0080.00%set 17:44all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.785-0.785-0.785-0.785-0.0080.00%set 17:44all months
NYMEX:PDNGPL TEXOK BASIS May-0.18-0.18-0.18-0.180.000.00%set 17:44all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.192-0.192-0.192-0.192-0.0010.00%set 17:44all months
NYMEX:PDNGPL TEXOK BASIS May-0.18-0.18-0.18-0.180.000.00%set 17:44all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.192-0.192-0.192-0.192-0.0010.00%set 17:44all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Apr1.8341.8341.8341.834-0.031-1.66%set 17:41all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% May0.3000.3000.3000.300-0.017-5.36%set 17:40all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Apr0.03080.03080.03080.03080.00000.00%set 17:40all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Apr58.9958.9958.9958.99-0.23-0.39%set 17:40all months
CLRP:HOBNYH ULSD BRENT CRACK Apr15.33415.33415.33415.334+0.076+0.50%set 15:32all months
CLRP:HKNYH ULSD CRACK Jul21.6221.6221.6221.62+0.14+0.65%set 15:32all months
CLRP:HKNYH ULSD CRACK Aug22.1922.1922.1922.19+0.08+0.36%set 15:32all months
CLRP:HKNYH ULSD CRACK Sep22.7822.7822.7822.78+0.04+0.18%set 15:32all months
NYMEX:MPXNYH ULSD FINANCIAL Jun2.11342.11342.11342.1134-0.0150-0.70%set 18:01all months
CLRP:MPNYH ULSD FINANCIAL Jun2.11342.11342.11342.1134-0.0150-0.70%set 15:05all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jun0.04140.04140.04140.0414-0.0350-45.81%set 15:32all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY May1.831.831.831.830.000.00%set 17:40all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jun1.831.831.831.830.000.00%set 17:40all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jul1.831.831.831.830.000.00%set 17:40all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Aug1.831.831.831.830.000.00%set 17:40all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Sep1.831.831.831.830.000.00%set 17:40all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct1.831.831.831.830.000.00%set 17:40all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec22.5522.5522.5522.55+0.10+0.45%set 18:02all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug40.7540.7540.7540.75+0.10+0.25%set 18:02all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct30.4530.4530.4530.45+0.10+0.33%set 19:13all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan48.1048.1048.1048.10+0.45+0.94%set 19:13all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug36.7536.7536.7536.75+0.30+0.82%set 17:37all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.5036.5036.5036.50+1.05+2.96%set 19:12all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec41.141.141.141.10.00.00%set 17:40all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug33.5733.5733.5733.57+0.18+0.54%set 17:40all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct31.2531.2531.2531.25+0.25+0.81%set 17:40all months
NYMEX:PHPANHANDLE BASIS May-0.750-0.750-0.750-0.750+0.0030.00%set 17:44all months
NYMEX:PHPANHANDLE BASIS Jul-0.751-0.751-0.751-0.751+0.0010.00%set 17:44all months
NYMEX:PHPANHANDLE BASIS Aug-0.751-0.751-0.751-0.751+0.0010.00%set 17:44all months
NYMEX:PHPANHANDLE BASIS Oct-0.869-0.869-0.869-0.869-0.0010.00%set 17:44all months
NYMEX:PHPANHANDLE BASIS May-0.750-0.750-0.750-0.750+0.0030.00%set 17:44all months
NYMEX:PHPANHANDLE BASIS Jul-0.751-0.751-0.751-0.751+0.0010.00%set 17:44all months
NYMEX:PHPANHANDLE BASIS Aug-0.751-0.751-0.751-0.751+0.0010.00%set 17:44all months
NYMEX:PHPANHANDLE BASIS Oct-0.869-0.869-0.869-0.869-0.0010.00%set 17:44all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC May2.0312.0312.0312.031+0.044+2.21%set 17:45all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Jun2.0142.0142.0142.014+0.037+1.87%set 17:45all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC May2.0312.0312.0312.031+0.044+2.21%set 17:45all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Jun2.0142.0142.0142.014+0.037+1.87%set 17:45all months
NYMEX:PMPERMIAN BASIS May-1.512-1.512-1.512-1.512-0.0740.00%set 17:44all months
NYMEX:PMPERMIAN BASIS Jul-1.375-1.375-1.375-1.375-0.0400.00%set 17:44all months
NYMEX:PMPERMIAN BASIS Aug-1.288-1.288-1.288-1.288-0.0430.00%set 17:44all months
NYMEX:PMPERMIAN BASIS Oct-1.745-1.745-1.745-1.745-0.0470.00%set 17:44all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Mar28.728.728.728.70.00.00%set 19:13all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) May36.1036.1036.1036.10+0.42+1.18%set 17:40all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug37.6037.6037.6037.60+0.25+0.67%set 17:40all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct34.8034.8034.8034.80+0.15+0.43%set 19:12all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug37.6237.6237.6237.62+0.27+0.72%set 17:40all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Oct34.8234.8234.8234.82+0.16+0.46%set 17:40all months
CLRP:R3PJM BGE OFF_PEAK LMP May29.0629.0629.0629.06+1.06+3.79%set 17:39all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec22.5622.5622.5622.56+0.03+0.13%set 17:39all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.527.527.527.50.00.00%set 19:13all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May19.219.219.219.20.00.00%set 19:13all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.5127.5127.5127.51+0.02+0.07%set 17:39all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May19.2219.2219.2219.22+0.01+0.05%set 17:39all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec22.322.322.322.3+0.1+0.45%set 19:12all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) May29.8529.8529.8529.85+0.55+1.88%set 17:40all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP May18.3518.3518.3518.35+0.25+1.38%set 17:40all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP May29.8529.8529.8529.85+0.55+1.88%set 17:40all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul26.5526.5526.5526.55+0.05+0.19%set 19:13all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP May34.8934.8934.8934.89+0.41+1.19%set 17:37all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP May24.6024.6024.6024.60+0.35+1.44%set 19:12all months
NYMEX:J4LPJM WESTERN PEAK LMP May34.934.934.934.9+0.4+1.16%set 19:12all months
CLRP:3GPREM UNL 10 PPM (PLATTS) FOB MED Apr679.326679.326679.326679.326-1.867-0.27%set 16:10all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Apr0.809970.809970.809970.80997+0.00226+0.28%set 17:18all months
NYMEX:RLXRBOB CALENDAR Apr2.04702.04702.04702.0470-0.0069-0.34%set 15:05all months
CLRP:RLRBOB CALENDAR Apr2.04702.04702.04702.0470-0.0069-0.34%set 15:05all months
NYMEX:RMRBOB CRACK SWAP Apr19.7519.7519.7519.75-0.06-0.30%set 15:32all months
NYMEX:RTRBOB FINANCIAL Jun2.09962.09962.09962.0996-0.0271-1.27%set 14:31all months
NYMEX:RTRBOB FINANCIAL Jun2.09962.09962.09962.0996-0.0271-1.27%set 14:31all months
NYMEX:RBRBOB GASOLINE Jun2.10012.10132.09202.0933-0.0063-0.30%02:00all months
NYMEX:RBRBOB GASOLINE Jun2.09962.09962.09962.0996-0.0271-1.27%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Apr14.39714.39714.39714.397-0.084-0.58%set 16:10all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Apr0.10080.10080.10080.1008-0.0019-1.85%set 16:10all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) May0.10350.10350.10350.1035-0.0034-3.18%set 16:10all months
CLRP:RHRBOB VS NYH ULSD May-0.0187-0.0187-0.0187-0.0187-0.01300.00%set 15:32all months
CLRP:RHRBOB VS NYH ULSD Jun-0.0189-0.0189-0.0189-0.0189-0.01150.00%set 15:32all months
NYMEX:NJSAN JUAN BASIS Oct-1.129-1.129-1.129-1.129-0.0070.00%set 17:44all months
NYMEX:SESINGAPORE 380CST FUEL OIL Apr382.871382.871382.871382.871-0.642-0.17%set 17:08all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) May397.725397.725397.725397.725-5.191-1.29%set 17:08all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) May388.100388.100388.100388.100-5.236-1.33%set 17:57all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% May13.5013.5013.5013.50-0.07-0.51%set 17:57all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Apr11.76711.76711.76711.767-0.150-1.26%set 17:08all months
CLRP:SGSINGAPORE GAS OIL May86.57586.57586.57586.575+0.756+0.88%set 16:10all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Jul0.720.720.720.720.000.00%set 16:10all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Aug0.740.740.740.740.000.00%set 16:10all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.760.760.760.760.000.00%set 18:02all months
CLRP:KSSINGAPORE JET KEROSENE Apr85.20185.20185.20185.201+0.207+0.24%set 16:10all months
CLRP:RKSINGAPORE JET KEROSENE Jun0.120.120.120.12+0.05+71.43%set 16:10all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jun80.48380.48380.48380.483-1.225-1.50%set 16:10all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK May7.3897.3897.3897.389-0.334-4.32%set 16:10all months
NYMEX:V0SINGAPORE MOGAS 95 UNL PLATTS Apr81.36181.36181.36181.361-0.214-0.26%set 16:10all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.153-0.153-0.153-0.153-0.0030.00%set 18:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.176-0.176-0.176-0.176-0.0040.00%set 18:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.186-0.186-0.186-0.186-0.0040.00%set 17:44all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.174-0.174-0.174-0.1740.0000.00%set 17:44all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.186-0.186-0.186-0.186-0.0010.00%set 17:44all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.040-0.040-0.040-0.040-0.0010.00%set 17:44all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.058-0.058-0.058-0.058-0.0030.00%set 17:44all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.042-0.042-0.042-0.042-0.0030.00%set 17:44all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.051-0.051-0.051-0.051-0.0030.00%set 17:44all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.039-0.039-0.039-0.0390.0000.00%set 17:44all months
NYMEX:NZTRANSCO ZONE 6 BASIS May-0.229-0.229-0.229-0.229+0.0090.00%set 17:44all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.182-0.182-0.182-0.182-0.0030.00%set 17:44all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.246-0.246-0.246-0.246-0.0070.00%set 17:44all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.365-0.365-0.365-0.365+0.0050.00%set 17:44all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP May-0.229-0.229-0.229-0.229+0.0090.00%set 18:01all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Jul-0.182-0.182-0.182-0.182-0.0030.00%set 18:01all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Aug-0.246-0.246-0.246-0.246-0.0070.00%set 17:44all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.365-0.365-0.365-0.365+0.0050.00%set 17:44all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.218-0.218-0.218-0.218-0.0050.00%set 17:44all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.126-0.126-0.126-0.126-0.0090.00%set 17:44all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.183-0.183-0.183-0.183+0.0040.00%set 17:44all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.407-0.407-0.407-0.407+0.0020.00%set 17:44all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.6310.6310.6310.631+0.013+2.10%set 17:44all months
NYMEX:TRTRANSCO ZONE4 BASIS May-0.039-0.039-0.039-0.039+0.0020.00%set 17:44all months
NYMEX:TRTRANSCO ZONE4 BASIS Jul-0.028-0.028-0.028-0.0280.0000.00%set 17:44all months
NYMEX:TRTRANSCO ZONE4 BASIS Aug-0.048-0.048-0.048-0.048-0.0030.00%set 17:44all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.045-0.045-0.045-0.0450.0000.00%set 17:44all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD May-0.042-0.042-0.042-0.042+0.0020.00%set 17:40all months
NYMEX:UXURANIUM U308 Nov21.6521.6521.6521.65+0.30+1.41%set 17:49all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep612.50612.50612.50612.50-5.25-0.86%set 09:03all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun613.00613.00613.00613.00-4.75-0.77%set 09:04all months
NYMEX:NWWAHA BASIS Aug-1.212-1.212-1.212-1.212-0.0540.00%set 17:44all months
NYMEX:NWWAHA BASIS Aug-1.212-1.212-1.212-1.212-0.0540.00%set 17:44all months
CLRP:BYWTI BRENT BULLET Jan-5.62-5.62-5.62-5.62+0.120.00%set 15:32all months
CLRP:BYWTI BRENT BULLET Feb-5.76-5.76-5.76-5.76+0.110.00%set 15:32all months
CLRP:BYWTI BRENT BULLET Mar-5.88-5.88-5.88-5.88+0.100.00%set 15:32all months
CLRP:BYWTI BRENT BULLET Apr-6.00-6.00-6.00-6.00+0.090.00%set 15:32all months
CLRP:BYWTI BRENT BULLET May-6.09-6.09-6.09-6.09+0.080.00%set 15:32all months
CLRP:BYWTI BRENT BULLET Jun-6.15-6.15-6.15-6.15+0.070.00%set 15:32all months
CLRP:BYWTI BRENT BULLET Jul-6.28-6.28-6.28-6.28+0.080.00%set 15:32all months
CLRP:BYWTI BRENT BULLET Aug-6.36-6.36-6.36-6.36+0.060.00%set 15:32all months
CLRP:BYWTI BRENT BULLET Sep-6.38-6.38-6.38-6.38+0.040.00%set 15:32all months
CLRP:BYWTI BRENT BULLET Oct-6.39-6.39-6.39-6.39+0.030.00%set 15:32all months
CLRP:BYWTI BRENT BULLET Nov-6.37-6.37-6.37-6.37+0.030.00%set 15:32all months
CLRP:BYWTI BRENT BULLET Dec-6.25-6.25-6.25-6.25+0.010.00%set 15:32all months
NYMEX:BKWTI BRENT CALENDAR Sep-5.10-5.10-5.10-5.10+0.080.00%set 15:32all months
NYMEX:CSXWTI FINANCIAL May67.6667.6667.6667.66-0.93-1.36%set 15:05all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-8.21-8.21-8.21-8.21-0.900.00%set 17:40all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-7.45-7.45-7.45-7.45-0.580.00%set 17:41all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jul-8.15-8.15-8.15-8.15-1.350.00%set 17:41all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Aug-8.35-8.35-8.35-8.35-1.400.00%set 17:41all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-8.55-8.55-8.55-8.55-1.320.00%set 17:41all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-8.95-8.95-8.95-8.95-1.350.00%set 17:41all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-9.35-9.35-9.35-9.35-1.250.00%set 17:41all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-9.75-9.75-9.75-9.75-1.350.00%set 17:41all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Apr242.25242.25242.25242.250.000.00%set 15:59all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Apr225.5225.5225.5226.0-0.5-0.22%set 14:12all months
CME:CSCCHEESE-CASH SETTLED May1.6181.6181.6161.617+0.003+0.19%set 14:12all months
NYBOT:CCCOCOA Jul2717283727172815+97+3.43%set 11:57all months
NYBOT:KCCOFFEE Jul119.05120.80118.50120.45+1.50+1.25%set 13:36all months
NYBOT:CTCOTTON #2 Jul81.5282.3681.5281.96+0.45+0.55%02:00all months
CME:DYDRY WHEY May28.20028.25028.20028.375+0.125+0.44%set 14:12all months
CME:LBSLUMBER (RANDOM LENGTH) Jul539.1545.3535.3545.0+9.0+1.65%set 14:07all months
CME:DCMILK CLASS III May15.1315.1815.0615.130.000.00%set 14:10all months
CME:GDKMILK CLASS IV Apr13.5513.5513.5513.55-0.08-0.59%set 17:04all months
CME:GNFNONFAT DRY MILK May79.00079.00077.50078.000-1.275-1.64%set 14:11all months
NYBOT:OJORANGE JUICE-A Jul146.00148.10146.00148.00+1.95+1.32%set 13:38all months
NYBOT:SBSUGAR #11 WORLD Jul11.4111.4711.1911.38-0.02-0.18%set 13:03all months
NYBOT:SFSUGAR #16 Jul24.9524.9524.9524.90-0.05-0.20%set 13:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) Apr24024024024000.00%set 14:59all months
CBOT:BCFBLACK SEA CORN May204.50204.50204.50204.50-0.25-0.12%set 14:59all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Sep201.75201.75201.75201.75-0.50-0.25%set 14:59all months
CBOT:ZCCORN Jul390.00391.75389.50391.50+1.50+0.39%01:58all months
CBOT:XCCORN (MINI) Dec406.0406.0406.0406.0-0.5-0.12%20:16all months
MGEX:MWEHARD RED SPRING WHEAT Jul598.75600.25598.75599.00+0.25+0.04%00:42all months
KCBT:KEHARD RED WINTER WHEAT Jul512.75514.25512.25512.75+0.75+0.15%01:59all months
CBOT:ZOOATS Jul225.25226.25225.00226.25+1.00+0.44%22:06all months
CBOT:ZRROUGH RICE Jul13.21013.21513.17513.2150.0000.00%20:56all months
CBOT:XKSOYBEAN (MINI) Nov1027.751034.501027.751034.50+5.75+0.56%01:05all months
CBOT:ZMSOYBEAN MEAL Jul376.3378.3375.7378.0+1.7+0.45%02:00all months
CBOT:ZLSOYBEAN OIL Jul31.2531.3531.2531.30+0.03+0.10%02:00all months
CBOT:ZSSOYBEANS Jul1033.501039.751032.001038.75+4.75+0.46%02:00all months
CBOT:ZWWHEAT Jul485.25487.50484.50485.75+1.50+0.32%02:00all months
CBOT:XWWHEAT (MINI) Jul484.50487.50484.50485.50+1.25+0.26%01:06all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Apr580.81580.81580.81580.810.000.00%set 12:34all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS May52552552552500.00%set 12:34all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Jun475475475475-35-6.86%set 12:34all months
CBOT:AWBLOOMBERG COMMODITY INDEX Jun89.389.389.189.1-0.1-0.11%set 14:23all months
CBOT:YMDJ $5 (E-MINI) Jun23998240322390723943-41-0.17%02:00all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun245.40245.40245.40245.40-1.55-0.63%set 16:15all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun2042.02042.02020.72026.3-8.6-0.42%set 16:15all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Jun583.2583.2583.2583.2-1.1-0.19%set 16:15all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6525.756538.756497.756506.25-20.50-0.31%02:00all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22110222452208522235+140+0.63%02:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22090222302207022215+140+0.63%02:00all months
NYBOT:FNGNYSE FANG+ INDEX Jun2523.22531.62432.52460.4-57.4-2.33%set 16:23all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Jun1386.51388.41346.91355.0-27.5-2.03%set 16:02all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Jun1199.11202.21178.41185.7-8.0-0.67%set 16:02all months
CME:SPS&P 500 INDEX Jun2634.82638.82627.32635.3-5.3-0.20%set 16:19all months
CME:SPS&P 500 INDEX Jun2681.02683.52617.02635.3-36.0-1.37%set 16:19all months
CME:ESS&P 500 INDEX (E-MINI) Jun2635.252639.752625.752628.50-6.75-0.26%02:00all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun507.2507.2499.3503.1-2.8-0.56%set 16:01all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Jun344.6346.7338.4340.5-2.3-0.68%set 16:01all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Jun828.7829.7814.6820.3-6.4-0.78%set 16:01all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun760.0760.3726.3735.1-21.2-2.89%set 16:01all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun666.7667.8647.0651.2-11.8-1.81%set 16:01all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun507.6512.6505.9509.7+3.4+0.67%set 16:01all months
CME:GDS&P GSCI May473.50473.50470.15470.25-3.70-0.79%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Jun258.106258.106258.106258.106-2.236-0.87%set 14:40all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1888.21891.61883.01884.5-3.3-0.17%02:00all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Apr10239.510239.510239.510239.50.00.00%set 16:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR May98.085098.085098.085098.08250.00000.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Jun119.187500119.281250119.125000119.218750-0.109375-0.09%02:00all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun93.06250093.06250092.76562592.875000-0.140625-0.15%15:50all months
CBOT:ZT2 YEAR T-NOTES Jun106.015625106.031250106.000000106.007813-0.031250-0.03%01:59all months
CBOT:ZQ30 DAY FED FUND Apr98.310098.310098.307598.31000.00000.00%set 10:04all months
CBOT:ZF5 YEAR T-NOTES Jun113.304688113.351563113.257813113.304688-0.085938-0.08%02:00all months
CME:GEEURODOLLAR Dec97.35597.36097.35097.355-0.005-0.01%01:58all months
CBOT:ZBT-BONDS Jun142.28125142.50000142.21875142.43750-0.09375-0.07%01:58all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun127.125000127.250000127.046875127.171875-0.171875-0.13%02:00all months
CBOT:UBULTRA T-BONDS Jun154.8125155.1250154.7500155.0000-0.1875-0.12%01:59all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug147.200148.625146.250146.475-0.725-0.50%set 14:00all months
CME:HELEAN HOGS Jun76.25076.42574.75074.825-1.550-2.07%set 17:09all months
CME:LELIVE CATTLE Jun105.500106.675104.900105.050+0.050+0.05%set 14:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.70016.70016.64016.703-0.023-0.14%set 14:43all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Apr204.43204.43204.43204.43+5.93+2.99%set 12:34all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID May19519519519500.00%set 12:34all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Jul16016016016000.00%set 12:34all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.18250.18250.18000.1800-0.0200-10.00%15:38all months
NYMEX:HGCOPPER Jul3.15553.16503.14253.1465-0.0175-0.56%02:00all months
NYMEX:HGSCOPPER FINANCIAL Apr3.09803.09803.09803.0980+0.0074+0.24%set 13:02all months
NYMEX:HGSCOPPER FINANCIAL May3.14303.14303.14303.1430+0.0316+1.02%set 13:02all months
NYMEX:MGCE-MICRO GOLD Dec1351.01352.31347.51347.8-4.2-0.31%01:11all months
NYMEX:GCGOLD Jun1332.01333.81326.81327.6-5.4-0.41%02:00all months
NYMEX:QOGOLD (E-MINI) Jun1332.751333.001327.001328.50-4.50-0.34%01:46all months
NYBOT:YGGOLD (MINI) Jun1330.11330.11324.01324.8-8.2-0.62%02:00all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Jun67.6167.6167.6167.61-0.20-0.29%set 10:43all months
NYMEX:PAPALLADIUM Jun968.20968.35959.60964.05-7.60-0.78%02:00all months
NYMEX:PLPLATINUM Jul933.8934.9927.4927.4-7.6-0.82%02:00all months
NYMEX:SISILVER Jul16.78516.79516.72016.725-0.062-0.37%02:00all months
NYMEX:SILSILVER 1000 OZ May16.70016.70016.65016.650-0.053-0.32%01:28all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun293.4294.5292.7293.6+0.8+0.27%set 15:59all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Jun145.70146.50145.20145.85+0.20+0.14%set 16:01all months

© Copyright INO.com, Inc. All Rights Reserved.