S&P 500
1969.95
-8.96 -0.45%
Dow Indu
16912.11
-70.48 -0.42%
Nasdaq
4444.48
-0.43 -0.01%
Crude Oil
101.50
+0.53 +0.52%
Gold
1299.460
+0.255 +0.02%
Euro
1.34019
-0.00121 -0.09%
US Dollar
81.380
+0.170 +0.22%
Weak

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.93530.93570.93090.9326-0.0029-0.31%08:50all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep95.4795.6395.3995.520.000.00%set 08:48all months
CME:6LBRAZILIAN REAL Sep0.443000.443750.442350.44280-0.00155-0.35%08:49all months
CME:6BBRITISH POUND Sep1.69361.69481.68881.6906-0.0032-0.19%08:50all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep172.91173.19172.82173.19+0.25+0.14%set 08:34all months
CME:6CCANADIAN $ Sep0.92040.92070.91690.9182-0.0020-0.22%08:50all months
CME:6EEURO FX Sep1.34111.34171.33721.3391-0.0020-0.15%08:50all months
CME:E7EURO FX (E-MINI) Sep1.34101.34171.33731.3391-0.0020-0.15%08:50all months
CME:EADEURO/AUSTRALIAN $ Sep1.43431.43611.43371.4336+0.0002+0.01%set 15:13all months
CME:RPEURO/BRITISH POUND Sep0.791600.792350.791350.79205+0.00030+0.04%08:49all months
CME:RYEURO/JAPANESE YEN Sep136.90137.19136.82137.13+0.20+0.15%08:45all months
CME:RFEURO/SWISS FRANC Sep1.21591.21701.21571.2163+0.0004+0.03%08:50all months
CME:6JJAPANESE YEN Sep0.0097940.0098030.0097500.009764-0.000030-0.31%08:50all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0097970.0098040.0097500.009763-0.000031-0.32%08:48all months
CME:6MMEXICAN PESO Sep0.076270.076270.075980.07608-0.00019-0.25%08:50all months
CME:6NNEW ZEALAND $ Sep0.84690.84760.84450.8456-0.0003-0.04%08:50all months
CME:NOKNORWEGIAN KRONE Sep0.159800.159800.159580.15958-0.00009-0.06%03:31all months
CME:6RRUSSIAN RUBLE Sep0.027580.027780.027510.02778+0.00011+0.40%08:41all months
CME:6ZSOUTH AFRICAN RAND Sep0.0935500.0937750.0931750.093300-0.000300-0.32%08:48all months
CME:6SSWISS FRANC Sep1.10291.10341.09901.1009-0.0021-0.19%08:50all months
NYBOT:DXU.S $ INDEX Sep81.29081.56081.28081.470+0.155+0.19%08:50all months
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep101.03101.61100.86101.50+0.53+0.52%08:50all months
NYMEX:CLCRUDE OIL Sep104.75104.75104.60100.97-0.70-0.69%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Dec98.4598.60+0.35+0.36%set 08:36all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec108.00108.31107.97108.210.000.00%08:49all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec108.21108.21108.21108.21+0.31+0.29%set 15:02all months
CBOT:EHETHANOL Oct1.9921.9921.9821.986-0.008-0.40%set 17:02all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.8363.8363.8363.836+0.060+1.56%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.8363.8363.8363.836+0.060+1.56%set 14:30all months
NYMEX:NGNATURAL GAS Sep3.8213.8303.7783.791-0.033-0.87%08:50all months
NYMEX:NGNATURAL GAS Sep4.6754.6754.6753.824+0.059+1.57%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Sep3.8203.8253.7803.795-0.030-0.79%08:50all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.91192.91962.89372.9186+0.0053+0.18%08:49all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.88802.88802.88802.9133+0.0172+0.59%set 14:30all months
NYMEX:RBRBOB GASOLINE Sep2.84492.85172.83402.8485+0.0033+0.12%08:49all months
NYMEX:RBRBOB GASOLINE Sep2.84522.84522.84522.8452+0.0197+0.69%set 14:30all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug243.0243.0242.0241.5-2.5-1.05%set 14:13all months
CME:CSCCHEESE-CASH SETTLED Dec1.9091.9101.914+0.006+0.31%set 14:16all months
NYBOT:CCCOCOA Sep3182321431813189+12+0.38%08:50all months
NYBOT:KCCOFFEE Sep180.20181.50179.75181.50+0.80+0.44%08:50all months
NYBOT:CTCOTTON #2 Dec65.2565.2564.7565.04+0.03+0.05%08:49all months
CME:LBLUMBER (RANDOM LENGTH) Sep321324320322-1-0.31%set 14:17all months
CME:LBSLUMBER (RANDOM LENGTH) Sep323.2326.0320.9322.0-1.0-0.31%set 14:17all months
CME:DCMILK CLASS III Jul21.5321.5521.5321.54+0.01+0.05%set 17:03all months
CME:GDKMILK CLASS IV Jul23.7723.7723.75-0.02-0.08%set 13:12all months
CME:GNFNONFAT DRY MILK Jul180.5181.5180.5186.50.00.00%set 17:09all months
NYBOT:OJORANGE JUICE-A Sep144.90144.90141.75141.75-3.00-2.07%08:50all months
NYBOT:SBSUGAR #11-WORLD Oct16.6416.6616.5216.63+0.01+0.06%08:50all months
NYBOT:SFSUGAR #16 Nov25.4525.4525.0525.57+0.14+0.55%set 13:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec370.75373.00368.25368.50-2.50-0.67%08:44all months
CBOT:CCORN Dec374.25374.25368.50371.00-5.75-1.55%set 14:30all months
CBOT:XCCORN (MINI) Dec370.375372.500368.500368.625-2.375-0.64%08:32all months
MGEX:MWEHARD RED SPRING WHEAT Sep610.0613.5610.0613.0+2.5+0.41%08:44all months
KCBT:KEHARD RED WINTER WHEAT Sep611.50614.00611.00612.25+0.75+0.12%08:44all months
CBOT:ZOOATS Dec333.25333.75331.25331.25-2.00-0.60%07:27all months
CBOT:ZRROUGH RICE Sep13.18513.20013.03013.030-0.100-0.76%set 08:31all months
CBOT:RRROUGH RICE Sep13.12513.12513.12513.130+0.205+1.56%set 14:30all months
CBOT:XKSOYBEAN (MINI) Nov1095.0001097.8751082.3751086.875-8.125-0.74%08:43all months
CBOT:YKSOYBEAN (MINI) Nov1076.001076.001076.001095.00-12.75-1.16%set 15:00all months
CBOT:ZMSOYBEAN MEAL Dec353.9355.0350.1351.3-3.0-0.85%08:44all months
CBOT:SMSOYBEAN MEAL Dec352.3353.5352.3354.3-3.0-0.85%set 14:30all months
CBOT:ZLSOYBEAN OIL Dec36.5936.6936.0336.47-0.06-0.16%08:44all months
CBOT:BOSOYBEAN OIL Dec36.5836.6036.4336.53-0.25-0.68%set 14:30all months
CBOT:SSOYBEANS Nov1098.001098.001090.001095.00-12.75-1.16%set 14:30all months
CBOT:ZSSOYBEANS Nov1094.001098.251082.751087.25-7.75-0.71%08:44all months
CBOT:WWHEAT Sep529.50529.50519.00520.00-14.75-2.84%set 14:30all months
CBOT:ZWWHEAT Sep521.25523.75520.50520.50+0.50+0.10%08:44all months
CBOT:XWWHEAT (MINI) Sep519.50523.25519.50521.50+1.50+0.29%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep128.4128.7128.4128.8-0.6-0.47%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep16848169261684816910+65+0.39%08:50all months
CBOT:ZDDJ INDUSTRIAL AVG Sep16862169251686216909+64+0.38%08:34all months
CBOT:DJDJ INDUSTRIAL AVG Sep16950169901685616845-71-0.42%set 16:16all months
CME:NDNASDAQ 100 INDEX Sep3959.003978.503956.253978.50+26.25+0.66%08:33all months
CME:NDNASDAQ 100 INDEX Sep3968.503978.003951.003952.25-7.75-0.20%set 16:20all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3957.253978.753956.003975.00+22.75+0.57%08:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15640157401561515735+115+0.74%08:50all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15620157251559515715+115+0.74%08:50all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1100.61102.41094.31094.0-5.0-0.46%set 16:21all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep916.1917.8911.7911.6-2.4-0.26%set 16:21all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep999.21000.1993.1992.4-5.4-0.54%set 16:21all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1139.91149.21139.61147.7+10.1+0.89%08:50all months
CME:SPS&P 500 INDEX Sep1964.51973.41964.21972.5+9.5+0.48%08:49all months
CME:SPS&P 500 INDEX Sep1976.51979.51962.41963.0-9.9-0.50%set 16:20all months
CME:ESS&P 500 INDEX (E-MINI) Sep1964.251973.751964.001971.50+8.50+0.43%08:50all months
CME:GIS&P GSCI Aug632.00632.50631.50629.50-1.75-0.28%set 15:25all months
CME:GDS&P GSCI Aug630.45631.25630.45631.25+1.75+0.28%08:48all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1394.61399.91392.31398.2+4.5+0.32%08:50all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.343750125.421875124.828125124.968750-0.406250-0.32%08:50all months
CBOT:ZT2 YEAR T-NOTES Sep109.703125109.703125109.632813109.656250-0.054688-0.05%08:50all months
CBOT:ZF5 YEAR T-NOTES Sep119.132813119.140625118.796875118.875000-0.273438-0.23%08:50all months
CME:GEEURODOLLAR Dec98.91098.91098.84598.860-0.055-0.06%08:49all months
CME:EDEURODOLLAR Dec98.94598.94598.91598.915+0.005+0.01%set 15:09all months
CBOT:ZQFED FUNDS 30 DAY Jul99.907599.907599.907599.90750.00000.00%set 08:31all months
CBOT:ZBT-BONDS Sep138.93750139.06250138.21875138.40625-0.53125-0.38%08:50all months
CBOT:UBULTRA T-BONDS Sep152.93750153.12500152.09375152.37500-0.65625-0.43%08:50all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug221.650222.575221.650222.575+1.150+0.52%08:49all months
CME:FCFEEDER CATTLE Aug221.075221.250221.075221.425+1.250+0.56%set 14:17all months
CME:LHLEAN HOGS Oct106.200106.200105.250106.075-0.550-0.52%set 14:17all months
CME:HELEAN HOGS Oct106.075106.075105.400106.025-0.050-0.05%08:50all months
CME:LCLIVE CATTLE Oct159.600159.600158.700159.0750.0000.00%set 14:17all months
CME:LELIVE CATTLE Oct159.225160.100158.925160.025+0.950+0.60%08:50all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.22003.26253.20503.2445+0.0255+0.79%08:50all months
NYMEX:HGCOPPER Sep3.24103.24103.24103.2190-0.0245-0.76%set 13:14all months
NYMEX:GCGOLD Dec1300.51305.21293.21302.8+2.3+0.18%08:50all months
NYMEX:GCGOLD Dec1300.51300.51300.51300.5-5.3-0.41%set 13:45all months
NYMEX:PAPALLADIUM Sep879.00883.25879.00882.25+3.95+0.45%08:50all months
NYMEX:PAPALLADIUM Sep878.30878.30878.30878.30-2.45-0.28%set 13:33all months
NYMEX:PLPLATINUM Oct1483.21488.11479.81487.2+2.7+0.18%08:50all months
NYMEX:PLPLATINUM Oct1484.51484.51484.51484.5-6.1-0.41%set 13:35all months
NYMEX:SISILVER Sep20.60020.76020.48020.720+0.137+0.66%08:50all months
NYMEX:SISILVER Sep21.44521.44521.44520.583+0.016+0.08%set 13:55all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.