S&P 500
2366.06
-1.28 -0.05%
Dow Indu
20804.66
-17.10 -0.08%
Nasdaq
5845.32
+0.01 0.00%
Crude Oil
54.19
+0.20 +0.37%
Gold
1261.915
+5.260 +0.42%
Euro
1.062135
+0.005500 +0.52%
US Dollar
100.87
-0.26 -0.26%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar101.155101.280100.680100.855-0.235-0.23%12:44all months
CME:6AAUSTRALIAN $ Mar0.76730.77050.76560.7685+0.0015+0.20%12:44all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar86.0386.2185.9486.21+0.36+0.42%12:26all months
NYBOT:ARAUSTRALIAN $/NZ $ Mar1.066201.066401.065751.06680-0.00030-0.03%set 15:20all months
CME:6LBRAZILIAN REAL Apr0.321850.321850.318300.31980+0.00095+0.30%12:02all months
CME:6BBRITISH POUND Mar1.24581.24811.23841.2462+0.0001+0.01%12:44all months
NYBOT:MPBRITISH POUND/$ (SMALL) Mar1.24861.25621.24861.2461-0.0084-0.67%set 15:20all months
CME:6CCANADIAN $ Mar0.763500.764350.762000.76325-0.00030-0.04%12:44all months
NYBOT:VCCZECH KORUNA Mar25.500525.504525.485025.5610+0.0220+0.09%set 15:20all months
CME:M6AE-MICRO AUD/USD Mar0.76700.77040.76570.7685+0.0015+0.20%12:40all months
CME:MCDE-MICRO CAD/USD Mar0.76340.76420.76220.7634-0.0002-0.03%12:31all months
CME:MSFE-MICRO CHF/USD Mar0.99300.99510.99220.9951+0.0016+0.16%11:39all months
CME:M6EE-MICRO EUR/USD Mar1.05651.06371.05581.0615+0.0045+0.43%12:44all months
CME:M6BE-MICRO GBP/USD Mar1.24601.24811.23861.2467+0.0006+0.05%12:33all months
CME:MJYE-MICRO JPY/USD Mar0.0089120.0089370.0088940.008913-0.000021-0.24%12:40all months
CME:6EEURO FX Mar1.056501.063601.055701.06155+0.00460+0.44%12:44all months
CME:E7EURO FX (E-MINI) Mar1.05771.06371.05561.0616+0.0046+0.44%12:44all months
NYBOT:KEOEURO/$ (NEW) Mar1.056651.063651.056651.06150+0.00455+0.43%12:38all months
CME:EADEURO/AUSTRALIAN $ Mar1.37041.37041.36921.3780+0.0063+0.46%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Mar1.381001.381051.380901.37800+0.00630+0.46%set 15:20all months
CME:RPEURO/BRITISH POUND Mar0.849000.854200.849000.85175+0.00355+0.42%12:42all months
CME:ECDEURO/CANADIAN $ Mar1.38641.39151.38641.3913+0.0070+0.50%12:27all months
NYBOT:KEPEURO/CANADIAN $ (NEW) Mar1.38561.38561.38561.3843-0.0027-0.20%set 15:20all months
NYBOT:HREURO/HUNGARIAN FORINT Mar308.250308.625308.225308.470-0.115-0.04%set 15:20all months
CME:RYEURO/JAPANESE YEN Mar118.59119.12118.26119.09+0.78+0.66%12:43all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar118.45118.45118.45118.31-0.91-0.77%set 15:20all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar8.823008.830758.823008.84100+0.01600+0.18%set 15:20all months
CME:ESKEURO/SWEDISH KRONA Mar9.46009.46009.46009.5350+0.0245+0.26%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.55759.55759.55659.5565+0.0215+0.23%09:21all months
CME:RFEURO/SWISS FRANC Mar1.06441.06781.06421.0678+0.0039+0.37%12:03all months
NYBOT:VUHUNGARIAN FORINT Mar292.450292.450292.450291.850+0.135+0.05%set 15:20all months
CME:MIRINR/USD E-MICRO Mar149.53149.70149.44149.39-0.01-0.01%set 15:10all months
CME:SIRINR/USD STANDARD Feb149.39149.65149.38149.62+0.24+0.16%set 12:10all months
NYBOT:ILSISRAELI SHEKEL/$ Mar0.2705600.2705600.2704450.271040+0.000530+0.20%set 15:20all months
CME:6JJAPANESE YEN Mar0.0089130.0089390.0088920.008914-0.000020-0.22%12:44all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0089140.0089380.0088930.008915-0.000019-0.21%12:44all months
CME:6MMEXICAN PESO Mar0.050210.050570.050130.05026+0.00012+0.24%12:44all months
NYBOT:KMPMEXICAN PESO/$ (NEW) Jun0.0485250.0486000.0485000.049460-0.000710-1.44%set 15:20all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Mar1163.71163.71163.71163.7-9.9-0.85%set 16:12all months
CME:6NNEW ZEALAND $ Mar0.71950.72250.71830.7211+0.0021+0.29%12:44all months
NYBOT:ZJNEW ZEALAND $/YEN Mar83.04583.57083.02080.480-0.970-1.21%set 15:20all months
NYBOT:NTNORWEGIAN KRONE Mar8.35858.35858.35858.3585-0.0062-0.07%04:45all months
CME:NOKNORWEGIAN KRONE Mar0.119500.119880.119500.11988+0.00033+0.28%11:03all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Mar1.064851.064851.064851.07850+0.00100+0.09%set 15:20all months
CME:PLNPOLISH ZLOTY Mar0.245580.245760.245580.24486-0.00090-0.37%set 15:12all months
NYBOT:PLEPOLISH ZLOTY/EURO Mar0.231820.231820.231820.23182+0.00016+0.07%10:01all months
NYBOT:KRURUBLE-$ Mar0.0158750.0158750.0158750.015875-0.000190-1.20%set 15:20all months
CME:6RRUSSIAN RUBLE Mar0.0171600.0172850.0171550.017155+0.000125+0.73%11:05all months
CME:6ZSOUTH AFRICAN RAND Mar0.077100.077400.076800.07725+0.00020+0.26%09:57all months
NYBOT:ZRSOUTH AFRICAN RAND Mar12.997012.997012.923512.9430-0.0355-0.27%09:49all months
NYBOT:PKSTERLING/NORWAY KRONE Mar10.4022510.4022510.4005010.42325-0.04225-0.41%set 15:20all months
NYBOT:KXSWEDISH KRONA Mar8.99659.02108.97179.0212+0.0308+0.34%set 15:20all months
CME:SEKSWEDISH KRONA Mar0.111200.111600.110800.11085-0.00043-0.39%set 15:12all months
CME:6SSWISS FRANC Mar0.99320.99610.99170.9943+0.0008+0.08%12:44all months
NYBOT:ETRTURKISH LIRA/EURO Mar0.242890.243080.242680.26160-0.00207-0.79%set 15:20all months
CME:CNHUSD/OFFSHORE RMB Jun6.93566.93576.93006.9316+0.0117+0.17%08:16all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-8.873-8.873-8.873-8.873+0.6600.00%set 16:58all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Feb-9.156-9.156-9.156-9.156+0.0980.00%set 16:58all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Mar0.5530.5530.5530.553+0.059+10.67%set 17:31all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Mar1.721.721.721.72-0.01-0.58%set 17:58all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Mar480.946480.946480.946480.946+1.153+0.24%set 16:45all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Feb497.893497.893497.893497.893-0.969-0.19%set 16:45all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.2-0.2-0.2-0.20.00.00%set 16:47all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.2-0.2-0.2-0.20.00.00%set 16:47all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.2-0.2-0.2-0.20.00.00%set 16:47all months
CLRP:DBBRENT DUBAI Feb1.6511.6511.6511.651-0.056-3.39%set 16:47all months
NYMEX:CYBRENT FINANCIAL Dec56.3556.3556.3556.35-0.26-0.46%set 14:55all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug35.2635.2635.2635.26-0.27-0.77%set 17:44all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-2.9-2.9-2.9-2.9+0.10.00%set 17:14all months
NYMEX:CUCHICAGO ETHANOL Mar1.49251.49251.49251.4925-0.0075-0.50%set 12:44all months
CLRP:MTFCOAL (API 2) CIF ARA Apr76.6576.6576.6576.65-0.90-1.17%set 14:21all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Feb83.2583.2583.2583.25-0.35-0.42%set 15:49all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS May-0.399-0.399-0.399-0.399-0.0200.00%set 17:32all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.234-0.234-0.234-0.2340.0000.00%set 17:32all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.234-0.234-0.234-0.2340.0000.00%set 17:32all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.082-0.082-0.082-0.082-0.0060.00%set 17:31all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.086-0.086-0.086-0.086-0.0040.00%set 17:31all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.091-0.091-0.091-0.091-0.0030.00%set 17:31all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.091-0.091-0.091-0.091-0.0030.00%set 17:31all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.089-0.089-0.089-0.089-0.0040.00%set 17:31all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:31all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.082-0.082-0.082-0.082-0.0060.00%set 17:31all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.086-0.086-0.086-0.086-0.0040.00%set 17:31all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.091-0.091-0.091-0.091-0.0030.00%set 17:31all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.091-0.091-0.091-0.091-0.0030.00%set 17:31all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.089-0.089-0.089-0.089-0.0040.00%set 17:31all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:31all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Mar-0.118-0.118-0.118-0.118-0.0020.00%set 17:31all months
CLRP:8KCONWAY PROPANE (OPIS) Mar0.578750.578750.578750.57875+0.00250+0.43%set 16:44all months
NYMEX:CLCRUDE OIL Apr54.0254.6153.9454.19+0.20+0.37%12:44all months
NYMEX:QMCRUDE OIL (E-MINI) Apr54.0554.6053.9554.20+0.20+0.37%12:44all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.8556.9856.7056.79+0.25+0.44%12:38all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.5456.5456.5456.54-0.28-0.50%set 14:43all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Apr-13.60-13.60-13.60-13.60+0.350.00%set 17:14all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec54.17554.17554.17554.175-0.318-0.59%set 16:47all months
NYMEX:WSCRUDE OIL FINANCIAL Jun54.5654.5654.5654.56-0.40-0.73%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Jun54.5654.5654.5654.56-0.40-0.73%set 14:30all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun51.9651.9651.9651.96-0.40-0.77%set 17:58all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun51.9651.9651.9651.96-0.40-0.77%set 17:58all months
NYMEX:LPSCRUDE OIL LOOP STORAGE May0.3250.3250.3250.3250.0000.00%set 16:02all months
CLRP:CSCRUDE OIL WTI CALENDAR Mar54.1054.1054.1054.10-0.46-0.85%set 14:57all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec54.5954.5954.5954.59-0.17-0.31%set 14:43all months
NYMEX:PGDOMINION APPALACHIA May-0.782-0.782-0.782-0.782+0.0040.00%set 17:32all months
CLRP:QXEASTERN RAIL CSX COAL Mar57.157.157.157.10.00.00%set 14:51all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Mar2.63072.63072.63072.6307-0.0150-0.57%set 17:58all months
NYMEX:PWENABLE NATURAL GAS BASIS Mar-0.229-0.229-0.229-0.229-0.0050.00%set 17:32all months
CBOT:EHETHANOL Apr1.5271.5351.5231.523-0.010-0.65%12:44all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Feb634.85634.85634.85634.85+1.95+0.31%set 16:17all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Feb297.690297.690297.690297.690+0.089+0.03%set 16:58all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Mar301.286301.286301.286301.286+0.968+0.32%set 16:59all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Mar-1.375-1.375-1.375-1.375-0.1250.00%set 17:35all months
NYMEX:ENEURO NAPHTHA CRACK Feb-0.019-0.019-0.019-0.019+0.0290.00%set 16:49all months
CLRP:PSEURO PROPANE CIF ARA Mar401.92401.92401.92401.92-2.95-0.73%set 16:45all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Mar326.236326.236326.236326.236+1.918+0.59%set 16:59all months
CLRP:UBEUROPEAN DATED BRENT Mar55.8455.8455.8455.84-0.23-0.41%set 16:47all months
CLRP:7FEUROPEAN GASOIL BULLET Jun502.50502.50502.50502.50+2.75+0.55%set 12:02all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK May10.32910.32910.32910.329-0.303-2.93%set 16:49all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun10.47110.47110.47110.471-0.288-2.75%set 16:49all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun502.50502.50502.50502.50+2.75+0.55%set 12:02all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Feb498.552498.552498.552498.552-0.489-0.10%set 16:55all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Feb553.209553.209553.209553.209-0.314-0.06%set 16:55all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Mar-7.02-7.02-7.02-7.02+0.740.00%set 17:32all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Feb-9.225-9.225-9.225-9.225+0.1420.00%set 17:32all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Feb-0.069-0.069-0.069-0.069+0.0440.00%set 17:32all months
CLRP:MFGC #6 FUEL OIL 3%S Mar47.0847.0847.0847.08+0.28+0.59%set 17:32all months
NYMEX:MFBGC #6 FUEL OIL 3%S Mar47.0847.0847.0847.08+0.28+0.59%set 18:00all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Mar-0.1650-0.1650-0.1650-0.1650-0.00750.00%set 16:24all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Mar-0.09-0.09-0.09-0.090.000.00%set 16:24all months
CLRP:LYGC ULSD (PLATTS) Mar1.61321.61321.61321.6132-0.0150-0.93%set 16:24all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jun13.4413.4413.4413.44-0.34-2.53%set 16:24all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Jul-0.015-0.015-0.015-0.0150.0000.00%set 16:24all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Mar-0.15-0.15-0.15-0.150.000.00%set 16:24all months
NYMEX:HBHENRY HUB BASIS Mar-0.001-0.001-0.001-0.0010.0000.00%set 17:32all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.6402.6822.6062.617+0.025+0.96%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.6172.6172.6172.617+0.025+0.96%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.6752.6992.6642.683-0.104-3.72%12:42all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.7872.7872.7872.787+0.038+1.36%set 14:31all months
NYMEX:INHENRY HUB INDEX Mar0.0010.0010.0010.001-0.007-700.00%set 17:29all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.0253.0253.0253.025+0.043+1.42%set 15:00all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.0253.0253.0253.025+0.043+1.42%set 15:00all months
NYMEX:XJHOUSTON SHIP CHANNEL Mar2.5352.5352.5352.535+0.009+0.36%set 17:32all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.092-0.092-0.092-0.092-0.0010.00%set 17:32all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.092-0.092-0.092-0.092-0.0010.00%set 17:32all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Mar2.5352.5352.5352.535+0.009+0.36%set 18:02all months
NYMEX:JAJAPAN C&F NAPHTHA Mar502.915502.915502.915502.915-4.580-0.91%set 16:55all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Feb1.9291.9291.9291.929+0.011+0.57%set 16:49all months
CLRP:JSL.A. JET OPIS VS NY ULSD Feb-0.0162-0.0162-0.0162-0.0162+0.00410.00%set 17:58all months
CLRP:YXMARS (ARGUS) V WTI Mar-2.15-2.15-2.15-2.15-0.100.00%set 17:58all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Apr-2.15-2.15-2.15-2.15-0.080.00%set 17:58all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Mar34.3534.3534.3534.35+0.15+0.44%set 17:45all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Apr25.8525.8525.8525.850.000.00%set 14:02all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug34.6534.6534.6534.65-3.30-9.52%set 18:01all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.1033.1033.1033.10+0.75+2.26%set 14:02all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug34.6534.6534.6534.65-3.32-9.58%set 17:45all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.1233.1233.1233.12+0.75+2.26%set 17:45all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jan34.6534.6534.6534.65+0.30+0.87%set 14:03all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul27.2527.2527.2527.25+0.25+0.92%set 17:45all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.1429.1429.1429.14-0.13-0.45%set 17:45all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar36.3036.3036.3036.30+0.14+0.39%set 17:45all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug41.4541.4541.4541.45+0.05+0.12%set 17:45all months
CLRP:C0MONT BELVIEU ETHANE Feb0.255860.255860.255860.25586-0.00056-0.22%set 16:44all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Apr0.283750.283750.283750.28375-0.00875-3.08%set 18:15all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.737500.737500.737500.76816+0.00050+0.07%set 16:44all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.768160.768160.768160.76816+0.00050+0.07%set 16:44all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Feb1.149671.149671.149671.14967-0.00138-0.12%set 16:44all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.850000.850000.850000.85000-0.00875-1.03%set 16:44all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Feb1.162041.162041.162041.16204-0.00053-0.05%set 16:44all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Mar489.915489.915489.915489.915-3.330-0.68%set 16:56all months
NYMEX:NGNATURAL GAS Apr2.7152.7212.6592.687-0.100-3.57%12:44all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.6102.7002.5852.615+0.025+0.96%set 16:38all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul24.9424.9424.9424.94-0.23-0.92%set 17:45all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec43.343.343.343.3+0.3+0.69%set 17:45all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan60.6260.6260.6260.62+0.02+0.03%set 17:45all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan60.660.660.660.60.00.00%set 14:02all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug40.1840.1840.1840.180.000.00%set 17:45all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct3131313100.00%set 17:45all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Mar25.2725.2725.2725.27-0.32-1.27%set 17:45all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul25.0525.0525.0525.05+0.29+1.16%set 17:45all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec42.5942.5942.5942.59-0.14-0.33%set 17:45all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Feb47.75947.75947.75947.759+0.053+0.11%set 17:32all months
CLRP:EZNEW YORK ETHANOL Feb1.59251.59251.59251.5925-0.0025-0.16%set 15:48all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.64751.67281.64491.6556+0.0074+0.45%12:44all months
NYMEX:HONEW YORK HARBOR ULSD Apr2.03502.03502.03501.6482-0.0175-1.06%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.28-0.28-0.28-0.28-0.020.00%set 17:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.28-0.28-0.28-0.28-0.020.00%set 17:32all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.120-0.120-0.120-0.120+0.0030.00%set 17:32all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.120-0.120-0.120-0.120+0.0030.00%set 17:32all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Mar2.152.152.152.150.000.00%set 17:32all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Feb0.9480.9480.9480.948-0.005-0.53%set 17:32all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Mar-0.0538-0.0538-0.0538-0.0538-0.00130.00%set 17:58all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Feb-0.0178-0.0178-0.0178-0.0178+0.00190.00%set 17:58all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Mar49.2349.2349.2349.23+0.28+0.57%set 17:32all months
CLRP:HOBNYH ULSD BRENT CRACK Apr12.97812.97812.97812.978-0.303-2.33%set 15:18all months
CLRP:HOBNYH ULSD BRENT CRACK May13.15713.15713.15713.157-0.334-2.54%set 15:18all months
CLRP:HOBNYH ULSD BRENT CRACK Jun13.47513.47513.47513.475-0.341-2.53%set 15:18all months
NYMEX:BHNYH ULSD BULLET Mar1.64041.64041.64041.6404-0.0163-0.99%set 14:31all months
NYMEX:ABHNYH ULSD BULLET Mar1.64041.64041.64041.6404-0.0163-0.99%set 18:00all months
CLRP:HKNYH ULSD CRACK Jun15.4415.4415.4415.44-0.34-2.20%set 15:18all months
NYMEX:MPXNYH ULSD FINANCIAL Feb1.64231.64231.64231.6423-0.0025-0.15%set 14:57all months
CLRP:MPNYH ULSD FINANCIAL Feb1.64231.64231.64231.6423-0.0025-0.15%set 14:57all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.06090.06090.06090.0609+0.0002+0.33%set 15:18all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul22.4522.4522.4522.45+0.10+0.45%set 14:02all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec24.324.324.324.3-0.5-2.06%set 17:45all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct31.431.431.431.40.00.00%set 17:31all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jul26.7026.7026.7026.70+0.15+0.56%set 14:02all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan74.674.674.674.60.00.00%set 14:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Jul27.427.427.427.4+0.1+0.36%set 14:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.7535.7535.7535.750.000.00%set 17:45all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.5824.5824.5824.58+0.14+0.57%set 17:45all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec30.9530.9530.9530.95-0.25-0.81%set 17:45all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.6024.6024.6024.60+0.15+0.61%set 14:02all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec30.9530.9530.9530.95-0.25-0.81%set 18:01all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul18.1818.1818.1818.18+0.46+2.53%set 17:43all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec14.0514.0514.0514.05+0.40+2.85%set 17:43all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul18.218.218.218.2+0.5+2.75%set 14:02all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec14.0514.0514.0514.05+0.40+2.85%set 18:02all months
NYMEX:PHPANHANDLE BASIS Nov-0.314-0.314-0.314-0.314-0.0360.00%set 17:32all months
NYMEX:PHPANHANDLE BASIS Nov-0.314-0.314-0.314-0.314-0.0360.00%set 17:32all months
NYMEX:PMPERMIAN BASIS May-0.442-0.442-0.442-0.442-0.0220.00%set 17:32all months
NYMEX:PMPERMIAN BASIS Jul-0.316-0.316-0.316-0.316-0.0110.00%set 17:32all months
NYMEX:PMPERMIAN BASIS Aug-0.310-0.310-0.310-0.310-0.0110.00%set 17:32all months
NYMEX:PMPERMIAN BASIS Oct-0.373-0.373-0.373-0.373-0.0050.00%set 17:32all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jul25.6525.6525.6525.65+0.30+1.17%set 14:02all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec26.4026.4026.4026.40-0.15-0.57%set 14:02all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Mar30.5630.5630.5630.56+0.08+0.26%set 17:45all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Apr20.7720.7720.7720.77-0.16-0.77%set 17:50all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Mar30.6530.6530.6530.65+0.05+0.16%set 14:02all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Mar30.6630.6630.6630.66+0.08+0.26%set 17:45all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan47.5847.5847.5847.58+0.12+0.25%set 17:50all months
CLRP:R3PJM BGE OFF_PEAK LMP May24.5424.5424.5424.54+0.02+0.08%set 17:50all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Apr21.8221.8221.8221.82-0.16-0.73%set 17:50all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Mar30.5430.5430.5430.54+0.09+0.29%set 17:50all months
CLRP:F2PJM JCPL OFF_PEAK LMP Apr20.7720.7720.7720.77-0.16-0.77%set 17:50all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul23.9623.9623.9623.96-0.18-0.75%set 17:50all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.2727.2727.2727.27-0.21-0.77%set 17:50all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul23.9523.9523.9523.95-0.20-0.83%set 14:03all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.2527.2527.2527.25-0.25-0.92%set 14:03all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.3020.3020.3020.30-0.05-0.25%set 14:02all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct30.4930.4930.4930.49+0.02+0.07%set 17:45all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec24.9024.9024.9024.90-0.15-0.60%set 14:02all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP May31.7531.7531.7531.75-0.05-0.16%set 14:02all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul26.0526.0526.0526.05+0.20+0.77%set 14:02all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct32.9832.9832.9832.980.000.00%set 17:31all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Mar25.5825.5825.5825.58+0.02+0.08%set 17:45all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Mar25.6025.6025.6025.60+0.05+0.20%set 14:02all months
NYMEX:J4PJM WESTERN PEAK LMP Mar31.8631.8631.8631.86+0.09+0.28%set 17:45all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar31.8531.8531.8531.85+0.10+0.31%set 14:02all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Feb0.786120.786120.786120.78612+0.00171+0.22%set 16:44all months
NYMEX:RLXRBOB CALENDAR Feb1.53351.53351.53351.5335-0.0022-0.14%set 14:57all months
CLRP:RLRBOB CALENDAR Feb1.53351.53351.53351.5335-0.0022-0.14%set 14:57all months
NYMEX:RMRBOB CRACK SWAP Feb10.9510.9510.9510.95-0.02-0.18%set 15:18all months
NYMEX:RTRBOB FINANCIAL Apr1.73651.73651.73651.7365-0.0111-0.64%set 14:30all months
NYMEX:RTRBOB FINANCIAL Apr1.73651.73651.73651.7365-0.0111-0.64%set 14:30all months
NYMEX:RBRBOB GASOLINE Apr1.73571.76111.73251.7490+0.0125+0.72%12:44all months
NYMEX:RBRBOB GASOLINE Apr1.73651.73651.73651.7365-0.0111-0.64%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Mar16.61316.61316.61316.613+0.041+0.25%set 16:56all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Feb-0.0477-0.0477-0.0477-0.0477-0.00130.00%set 16:55all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Feb-0.0477-0.0477-0.0477-0.0477-0.00130.00%set 16:56all months
CLRP:RHRBOB VS NYH ULSD Mar0.08830.08830.08830.0883+0.0064+7.25%set 15:18all months
NYMEX:NJSAN JUAN BASIS May-0.399-0.399-0.399-0.399-0.0210.00%set 17:32all months
NYMEX:SESINGAPORE 380CST FUEL OIL Mar320.861320.861320.861320.861+1.793+0.56%set 17:35all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Mar326.236326.236326.236326.236+1.918+0.59%set 16:58all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Mar320.861320.861320.861320.861+1.793+0.56%set 17:35all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar19.5819.5819.5819.58+0.83+4.27%set 17:35all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Feb6.1206.1206.1206.120-0.064-1.04%set 17:35all months
CLRP:SGSINGAPORE GAS OIL Feb66.60566.60566.60566.605-0.042-0.06%set 16:56all months
CLRP:KSSINGAPORE JET KEROSENE Feb66.17666.17666.17666.176-0.087-0.13%set 16:55all months
CLRP:RKSINGAPORE JET KEROSENE Mar-0.8-0.8-0.8-0.80.00.00%set 16:56all months
CLRP:1NSINGAPORE MOGAS 92 UNL Mar66.54966.54966.54966.549-0.242-0.36%set 16:55all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Feb11.60011.60011.60011.600+0.065+0.56%set 16:55all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar2.4532.4532.4532.453+0.002+0.08%set 17:32all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar2.4532.4532.4532.453+0.002+0.08%set 17:32all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.12-0.12-0.12-0.120.000.00%set 17:32all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.105-0.105-0.105-0.105+0.0030.00%set 17:32all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.082-0.082-0.082-0.082+0.0050.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.083-0.083-0.083-0.083+0.0040.00%set 17:32all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.120-0.120-0.120-0.120+0.0020.00%set 17:32all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.092-0.092-0.092-0.092+0.0060.00%set 17:32all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.064-0.064-0.064-0.064-0.0030.00%set 17:31all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.046-0.046-0.046-0.0460.0000.00%set 17:31all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.04-0.04-0.04-0.040.000.00%set 17:31all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.042-0.042-0.042-0.042+0.0010.00%set 17:31all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.051-0.051-0.051-0.0510.0000.00%set 17:31all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.019-0.019-0.019-0.0190.0000.00%set 17:31all months
NYMEX:NZTRANSCO ZONE 6 BASIS Apr-0.288-0.288-0.288-0.288+0.0180.00%set 17:32all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.405-0.405-0.405-0.405+0.0060.00%set 17:32all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.194-0.194-0.194-0.194+0.0030.00%set 17:32all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.244-0.244-0.244-0.244-0.0010.00%set 17:32all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.506-0.506-0.506-0.506-0.0030.00%set 17:32all months
NYMEX:TRTRANSCO ZONE4 BASIS May-0.048-0.048-0.048-0.0480.0000.00%set 17:32all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Feb-0.0329-0.0329-0.0329-0.0329-0.00010.00%set 16:24all months
NYMEX:UXURANIUM U308 Jan23.323.323.323.3-1.3-5.58%set 17:51all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP May605.00605.00605.00605.00-5.75-0.94%set 09:03all months
NYMEX:PFVENTURA BASIS May-0.233-0.233-0.233-0.233-0.0090.00%set 17:32all months
NYMEX:PFVENTURA BASIS Jul-0.218-0.218-0.218-0.218-0.0090.00%set 17:32all months
NYMEX:PFVENTURA BASIS Aug-0.22-0.22-0.22-0.22-0.010.00%set 17:32all months
NYMEX:PFVENTURA BASIS Oct-0.190-0.190-0.190-0.190-0.0130.00%set 17:32all months
NYMEX:PFVENTURA BASIS May-0.233-0.233-0.233-0.233-0.0090.00%set 17:32all months
NYMEX:PFVENTURA BASIS Jul-0.218-0.218-0.218-0.218-0.0090.00%set 17:32all months
NYMEX:PFVENTURA BASIS Aug-0.22-0.22-0.22-0.22-0.010.00%set 17:32all months
NYMEX:PFVENTURA BASIS Oct-0.190-0.190-0.190-0.190-0.0130.00%set 17:32all months
NYMEX:NWWAHA BASIS Mar-0.314-0.314-0.314-0.314-0.0290.00%set 17:32all months
NYMEX:NWWAHA BASIS Mar-0.314-0.314-0.314-0.314-0.0290.00%set 17:32all months
CLRP:BYWTI BRENT BULLET Dec-1.65-1.65-1.65-1.65-0.050.00%set 15:18all months
NYMEX:BKWTI BRENT CALENDAR Mar-2.22-2.22-2.22-2.22+0.050.00%set 15:18all months
NYMEX:CSXWTI FINANCIAL Mar54.1054.1054.1054.10-0.46-0.85%set 14:57all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul-1.12-1.12-1.12-1.12+0.030.00%set 17:58all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Aug-1.10-1.10-1.10-1.10+0.020.00%set 17:58all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Sep-1.08-1.08-1.08-1.08+0.030.00%set 17:58all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Oct-1.11-1.11-1.11-1.11+0.020.00%set 17:58all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Nov-1.14-1.14-1.14-1.14+0.020.00%set 17:58all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-1.16-1.16-1.16-1.16+0.010.00%set 17:58all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Apr-0.20-0.20-0.20-0.20+0.050.00%set 17:58all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Apr-1.53-1.53-1.53-1.530.000.00%set 17:58all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar217.500217.875216.500219.025+1.025+0.47%set 14:13all months
CME:CSCCHEESE-CASH SETTLED Apr1.6621.6621.6221.630-0.029-1.74%12:44all months
NYBOT:CCCOCOA May1979200819671975-19-0.96%12:44all months
NYBOT:KCCOFFEE May145.80146.00141.80141.80-4.45-3.05%12:44all months
NYBOT:CTCOTTON #2 May76.5877.1476.0376.25-0.32-0.42%12:44all months
CME:DYDRY WHEY Apr45.00045.00043.02543.525-1.475-3.31%11:59all months
CME:LBSLUMBER (RANDOM LENGTH) May378.6389.0378.5388.3+8.7+2.29%12:43all months
CME:DCMILK CLASS III Mar16.2616.3016.0516.11-0.16-0.98%12:44all months
CME:GDKMILK CLASS IV May14.9214.9214.7514.75-0.10-0.67%set 12:41all months
CME:GNFNONFAT DRY MILK Mar90.32590.75090.22590.225-1.175-1.30%09:43all months
NYBOT:OJORANGE JUICE-A May165.00165.00155.05159.30-5.75-3.49%12:44all months
NYBOT:SBSUGAR #11-WORLD May19.8119.8419.1519.15-0.66-3.33%12:44all months
NYBOT:SFSUGAR #16 Sep30.6530.6530.6530.70+0.01+0.03%set 13:10all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May371.00372.50367.25367.50-3.25-0.87%12:44all months
CBOT:XCCORN (MINI) Jul377.125379.000375.000375.000-3.250-0.86%12:39all months
MGEX:MWEHARD RED SPRING WHEAT May553.25553.75547.50548.75-5.00-0.90%12:44all months
KCBT:KEHARD RED WINTER WHEAT May466.0466.5455.5457.5-9.5-2.04%12:44all months
CBOT:ZOOATS May249.75249.75245.25245.25-4.75-1.90%12:31all months
CBOT:ZRROUGH RICE May9.7009.7159.6009.635-0.045-0.46%12:43all months
CBOT:XKSOYBEAN (MINI) Nov1006.8751010.7501001.7501001.750-5.250-0.52%12:38all months
CBOT:ZMSOYBEAN MEAL May336.3338.4334.4334.4-1.3-0.39%12:44all months
CBOT:ZLSOYBEAN OIL May32.8132.8632.3532.37-0.30-0.92%12:44all months
CBOT:ZSSOYBEANS May1026.251029.251017.001017.00-7.25-0.71%12:44all months
CBOT:ZWWHEAT May446.50447.75438.25438.50-9.50-2.12%12:44all months
CBOT:XWWHEAT (MINI) Mar430.250431.625418.750420.375-10.875-2.51%11:57all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar87.687.687.287.2-0.3-0.34%set 12:38all months
CBOT:YMDJ $5 (E-MINI) Mar20777208262074820788+10.00%12:44all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Mar210.125210.125210.125210.125-0.675-0.32%set 16:12all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1743.01748.81740.41747.0-0.1-0.01%12:44all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Mar451.6451.6451.6451.6-2.9-0.64%set 16:12all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Mar1836.91836.91831.41838.1-4.2-0.23%set 16:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5340.005352.505323.255336.50-6.75-0.13%12:44all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19170192101900519135-35-0.18%12:44all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19150191951899519120-40-0.21%12:43all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1311.41314.41310.21312.8+0.4+0.03%12:42all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar1132.01132.01132.01132.0-1.6-0.14%09:35all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1144.61148.11144.41145.9+0.8+0.07%12:44all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1392.31405.21388.91401.1+7.4+0.53%12:44all months
CME:SPS&P 500 INDEX Mar2364.32369.22362.62363.8-1.1-0.05%08:42all months
CME:SPS&P 500 INDEX Mar2363.22368.22361.22364.8-0.1-0.00%11:54all months
CME:ESS&P 500 INDEX (E-MINI) Mar2362.752370.002361.002365.25+0.25+0.01%12:44all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar552.6552.6550.1550.6-3.2-0.58%12:43all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar657.8660.0656.1659.1+1.7+0.26%12:41all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar525.7527.0525.7526.1-1.3-0.25%12:43all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar518.3518.3515.1515.7-2.8-0.54%12:40all months
CME:GDS&P GSCI Mar402.9402.9402.9402.9+1.1+0.27%10:10all months
CME:GIES&P GSCI EXCESS RETURN Mar230.500230.500230.500230.095-1.060-0.46%set 14:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1733.41746.61732.01742.0+6.4+0.37%12:44all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Mar8947.58953.58912.58913.5-70.5-0.78%04:55all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Apr99.14599.14599.13099.125+0.005+0.01%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Jun125.125000125.125000124.718750124.734375-0.359375-0.29%12:44all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar94.56250094.60937594.46875094.468750-0.234375-0.25%12:36all months
CBOT:ZT2 YEAR T-NOTES Jun108.328125108.343750108.250000108.250000-0.078125-0.07%12:41all months
CBOT:ZQ30 DAY FED FUND Apr99.27599.27599.25099.255-0.020-0.02%12:42all months
CBOT:ZF5 YEAR T-NOTES Jun118.156250118.156250117.859375117.867188-0.265625-0.22%12:44all months
CME:GEEURODOLLAR Jun98.7598.7598.7298.72-0.03-0.03%12:41all months
CBOT:ZBT-BONDS Jun152.00000152.12500151.53125151.59375-0.37500-0.25%12:44all months
CBOT:UBULTRA T-BONDS Jun162.31250162.40625161.56250161.65625-0.53125-0.33%12:44all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Apr122.500123.825121.975123.400+1.850+1.52%12:44all months
CME:HELEAN HOGS Apr68.25069.00067.87567.900-0.125-0.18%12:44all months
CME:LELIVE CATTLE Apr115.625116.050115.350115.750+0.800+0.70%12:44all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May18.45618.51918.34818.468+0.062+0.34%12:36all months
NYMEX:HGCOPPER May2.68602.70402.66752.6945-0.0015-0.06%12:44all months
NYMEX:GCGOLD Apr1258.91264.91254.11262.7+4.4+0.35%12:44all months
NYMEX:QOGOLD (E-MINI) Apr1255.751265.001254.501262.50+4.25+0.34%12:39all months
NYMEX:PAPALLADIUM Jun772.75789.70769.05787.10+14.15+1.83%12:44all months
NYMEX:PLPLATINUM Apr1029.01047.81027.71044.0+15.3+1.48%12:44all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Aug0.10100.10100.10100.1010+0.0005+0.50%set 13:03all months
NYMEX:SISILVER May18.42018.54018.35518.475+0.069+0.37%12:44all months
NYMEX:SILSILVER 1000 OZ Mar18.37018.38018.29018.290-0.049-0.27%08:40all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar318.5318.9317.5318.7+1.1+0.35%12:35all months

© Copyright INO.com, Inc. All Rights Reserved.