S&P 500
1852.21
-1.23 -0.07%
Dow Indu
16014.38
-12.67 -0.08%
Nasdaq
4267.48
-16.27 -0.38%
Crude Oil
28.46
+0.52 +1.83%
Gold
1190.85
-0.58 -0.05%
Euro
1.12950
+0.00025 +0.02%
US Dollar
96.160
+0.104 +0.13%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.70630.71140.70260.7105+0.0062+0.88%05:18all months
NYBOT:KAUAUSTRALIAN $/$ (NEW) Mar0.701250.701250.701250.70430-0.00290-0.41%set 15:33all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar80.8881.7080.3981.60+0.67+0.83%05:18all months
NYBOT:ARAUSTRALIAN $/NZ $ Mar1.092001.092001.091051.06440-0.00570-0.53%set 15:33all months
CME:6LBRAZILIAN REAL Mar0.251050.253000.249350.25065-0.00080-0.32%set 13:12all months
CME:6BBRITISH POUND Mar1.44711.45111.44381.4497+0.0042+0.29%05:18all months
NYBOT:MPBRITISH POUND/$ (SMALL) Mar1.44541.44821.43871.4455+0.0015+0.10%set 15:33all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Mar165.30166.24164.78166.10-0.31-0.19%set 15:33all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar165.50165.99165.50165.91-0.19-0.11%01:59all months
NYBOT:SSBRITISH POUND/SWISS FRANC Mar1.473301.473301.465951.40370-0.01690-1.21%set 15:33all months
CME:6CCANADIAN $ Mar0.72090.72230.71830.7214+0.0016+0.22%05:18all months
CME:RMBCHINESE RENMINBI/$ Mar0.151470.151990.151470.15237+0.00037+0.24%set 15:12all months
NYBOT:VCCZECH KORUNA Mar24.969024.969024.969023.9225-0.1970-0.82%set 15:33all months
CME:M6AE-MICRO AUD/USD Mar0.70680.71130.70270.7106+0.0063+0.89%05:15all months
CME:MCDE-MICRO CAD/USD Mar0.71880.72220.71830.7215+0.0017+0.24%05:09all months
CME:M6EE-MICRO EUR/USD Mar1.12981.13211.12621.1267-0.0029-0.26%05:18all months
CME:M6BE-MICRO GBP/USD Mar1.44621.45111.44401.4496+0.0041+0.28%05:16all months
CME:MJYE-MICRO JPY/USD Mar0.0086950.0087580.0086830.008706+0.000004+0.05%05:17all months
CME:6EEURO FX Mar1.129651.132051.126201.12665-0.00295-0.26%05:18all months
CME:E7EURO FX (E-MINI) Mar1.12981.13201.12621.1271-0.0025-0.22%05:13all months
NYBOT:KEOEURO/$ (NEW) Mar1.122051.134801.118101.12960+0.00820+0.73%set 15:33all months
CME:EADEURO/AUSTRALIAN $ Mar1.59681.59681.58501.5850-0.0189-1.18%set 05:02all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Mar1.580251.580251.580251.60390+0.01710+1.07%set 15:33all months
CME:RPEURO/BRITISH POUND Mar0.780850.782000.776450.77735-0.00410-0.52%05:17all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Mar0.756000.756250.754400.78145+0.00435+0.56%set 15:33all months
CME:ECDEURO/CANADIAN $ Mar1.56781.56781.56531.5653-0.0040-0.26%03:27all months
NYBOT:EZEURO/CZECH KORUNA Mar27.028027.028027.028027.0225-0.0440-0.16%set 15:33all months
NYBOT:HREURO/HUNGARIAN FORINT Mar311.985312.175311.165312.420+0.835+0.27%set 15:33all months
CME:RYEURO/JAPANESE YEN Mar129.96130.06129.11129.46-0.34-0.26%05:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar128.645130.250128.385129.800+0.480+0.37%set 15:33all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar9.54859.61009.54859.7020+0.0715+0.74%set 15:33all months
CME:EPZEURO/POLISH ZLOTY Mar0.224120.224680.224000.22462+0.00054+0.24%set 15:17all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.25309.25309.25309.4980+0.0395+0.42%set 15:33all months
CME:RFEURO/SWISS FRANC Mar1.09761.09831.09531.0965-0.0004-0.04%04:54all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Mar1.09691.09691.09691.0969-0.0070-0.64%set 15:33all months
NYBOT:VUHUNGARIAN FORINT Mar285.81285.90285.81276.58-1.09-0.39%set 15:33all months
NYBOT:ILSISRAELI SHEKEL/$ Mar0.2585650.2591400.2585300.259140+0.000580+0.23%05:16all months
CME:6JJAPANESE YEN Mar0.0086960.0087580.0086820.008706+0.000004+0.05%05:18all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0086880.0087570.0086850.008707+0.000005+0.06%05:18all months
CME:6MMEXICAN PESO Mar0.053080.053400.052990.05337+0.00033+0.62%05:17all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Mar972.3972.3972.3972.3-16.8-1.73%set 16:08all months
CME:6NNEW ZEALAND $ Mar0.66220.66580.65920.6651+0.0034+0.51%05:18all months
CME:NOKNORWEGIAN KRONE Mar0.117200.117370.117200.11737+0.00094+0.81%set 05:00all months
NYBOT:NTNORWEGIAN KRONE Mar8.563408.563408.460058.58885+0.00665+0.08%set 15:33all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Mar0.982550.987450.982300.97900-0.00300-0.31%set 15:33all months
NYBOT:KRURUBLE-$ Mar0.0104250.0104250.0104250.010425-0.000080-0.77%set 15:33all months
CME:6RRUSSIAN RUBLE Mar0.0125000.0126100.0124550.012530+0.000105+0.85%05:13all months
CME:6ZSOUTH AFRICAN RAND Mar0.0619250.0619750.0619250.061850+0.000100+0.16%set 15:12all months
NYBOT:ZRSOUTH AFRICAN RAND Mar15.9287515.9810015.9287515.96900-0.19925-1.23%set 05:01all months
NYBOT:PKSTERLING/NORWAY KRONE Mar12.6297512.6350012.6090012.41525+0.02250+0.18%set 15:33all months
NYBOT:KXSWEDISH KRONA Mar8.459208.466808.443208.40830-0.02055-0.24%set 15:33all months
CME:SEKSWEDISH KRONA Mar0.119040.119080.118790.11879-0.00014-0.12%set 05:05all months
CME:6SSWISS FRANC Mar1.02931.03121.02711.0278-0.0020-0.19%05:18all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Mar118.110118.135117.780118.075-0.255-0.22%05:12all months
NYBOT:DXU.S $ INDEX Mar96.03096.24595.88096.200+0.106+0.11%05:18all months
CME:CNHUSD/OFFSHORE RMB Jun6.66886.66886.65006.6500-0.0235-0.35%05:17all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Feb-11.822-11.822-11.822-11.822+0.1970.00%set 16:50all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Feb-11.822-11.822-11.822-11.822+0.1970.00%set 16:50all months
NYMEX:NENANR OKLAHOMA BASIS Mar-0.141-0.141-0.141-0.141-0.0170.00%set 17:45all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Mar1.341.341.341.34-0.09-6.72%set 17:34all months
CLRP:FYBRENT DATED FRONTLINE Feb-1.23-1.23-1.23-1.23+0.170.00%set 16:49all months
NYMEX:CYBRENT FINANCIAL Mar31.0231.0231.0231.02-2.62-8.45%set 15:13all months
NYMEX:MBCBRENT FINANCIAL (MINI) Feb31.3731.3731.3731.37-1.84-5.87%set 15:13all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-2.5-2.5-2.5-2.50.00.00%set 17:39all months
NYMEX:CUCHICAGO ETHANOL Feb1.41251.42001.41251.3858-0.0242-1.75%set 15:55all months
CLRP:MTFCOAL (API 2) CIF ARA Mar42.8542.8542.8542.85-0.55-1.28%set 14:41all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Mar49.3549.3549.3549.35-0.45-0.91%set 14:41all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Mar-0.227-0.227-0.227-0.227+0.0050.00%set 17:45all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.116-0.116-0.116-0.116+0.0010.00%set 17:45all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.116-0.116-0.116-0.116+0.0010.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.064-0.064-0.064-0.064+0.0080.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.074-0.074-0.074-0.074+0.0080.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.066-0.066-0.066-0.0660.0000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.071-0.071-0.071-0.071+0.0010.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.071-0.071-0.071-0.071+0.0010.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.068-0.068-0.068-0.068+0.0010.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.061-0.061-0.061-0.061+0.0010.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.064-0.064-0.064-0.064+0.0080.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.074-0.074-0.074-0.074+0.0080.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.066-0.066-0.066-0.0660.0000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.071-0.071-0.071-0.071+0.0010.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.071-0.071-0.071-0.071+0.0010.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.068-0.068-0.068-0.068+0.0010.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.061-0.061-0.061-0.061+0.0010.00%set 17:45all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS May-0.075-0.075-0.075-0.0750.0000.00%set 18:58all months
CLRP:8KCONWAY PROPANE (OPIS) Feb0.321440.321440.321440.32144-0.00916-2.85%set 18:21all months
NYMEX:CLCRUDE OIL Mar28.3628.7328.2728.46+0.52+1.83%05:18all months
NYMEX:QMCRUDE OIL (E-MINI) Mar28.35028.72528.30028.475+0.525+1.85%05:18all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec38.8838.8836.0536.04-2.73-7.53%set 15:12all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec36.0436.0436.0436.04-2.73-7.57%set 15:12all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Apr-13.80-13.80-13.80-13.80-0.150.00%set 17:39all months
NYMEX:DBLCRUDE OIL DUBAI (MINI) Feb30.07230.07230.07230.0720.0000.00%set 16:49all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Feb30.07230.07230.07230.0720.0000.00%set 16:49all months
NYMEX:WSCRUDE OIL FINANCIAL Mar27.9427.9427.9427.94-1.75-6.26%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Mar27.9427.9427.9427.94-1.75-6.26%set 14:30all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Mar0.9280.9280.9280.928+0.028+3.02%set 16:47all months
CLRP:CSCRUDE OIL WTI CALENDAR Mar30.2730.2730.2730.27-1.94-6.41%set 15:47all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec36.0436.0436.0436.04-2.73-7.57%set 15:13all months
NYMEX:PGDOMINION APPALACHIA Mar-0.764-0.764-0.764-0.764-0.0030.00%set 17:45all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Feb2.02472.02472.02472.0247-0.0358-1.77%set 17:34all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.175-0.175-0.175-0.175+0.0010.00%set 17:45all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Jul20.1920.1920.1920.19-0.33-1.63%set 17:48all months
CBOT:EHETHANOL Apr1.4251.4261.4101.412-0.020-1.42%set 14:16all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Feb124.153124.153124.153124.153-10.384-8.36%set 16:53all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Feb124.153124.153124.153124.153-10.384-8.36%set 16:56all months
NYMEX:ENEURO NAPHTHA CRACK Feb-1.984-1.984-1.984-1.984-0.5200.00%set 16:50all months
CLRP:UBEUROPEAN DATED BRENT Mar41.8841.8841.8841.88-2.68-6.40%set 16:49all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Feb8.4988.4988.4988.498+0.216+2.54%set 16:50all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Feb261.570261.570261.570261.570-20.931-8.00%set 16:53all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Feb325.340325.340325.340325.340-16.179-4.97%set 16:53all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jul-13.91-13.91-13.91-13.91+0.400.00%set 17:33all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Aug-14.04-14.04-14.04-14.04+0.440.00%set 17:33all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Sep-14.18-14.18-14.18-14.18+0.470.00%set 17:33all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Feb-0.617-0.617-0.617-0.617-0.0110.00%set 17:33all months
CLRP:MFGC #6 FUEL OIL 3%S Mar18.9718.9718.9718.97-2.08-10.96%set 17:33all months
NYMEX:MFBGC #6 FUEL OIL 3%S Mar18.9718.9718.9718.97-2.08-10.96%set 17:33all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Mar-0.215-0.215-0.215-0.2150.0000.00%set 17:31all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Feb-0.0617-0.0617-0.0617-0.0617-0.00990.00%set 17:31all months
CLRP:LYGC ULSD (PLATTS) Feb0.95200.95200.95200.9520-0.0497-5.22%set 17:31all months
NYMEX:GYGC ULSD (PLATTS) CRACK Feb10.6710.6710.6710.67-0.83-7.78%set 17:31all months
NYMEX:GYGC ULSD (PLATTS) CRACK Mar8.798.798.798.79-0.99-11.26%set 17:31all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jul7.237.237.237.23-0.31-4.29%set 17:31all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug7.607.607.607.60-0.29-3.82%set 17:31all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep8.018.018.018.01-0.18-2.25%set 17:31all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:31all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB May-0.1475-0.1475-0.1475-0.1475-0.00250.00%set 17:31all months
NYMEX:HBHENRY HUB BASIS Apr0.0020.0020.0020.0020.0000.00%set 17:45all months
NYMEX:HBHENRY HUB BASIS Apr0.0020.0020.0020.0020.0000.00%set 17:45all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.0982.0982.0982.098-0.042-2.00%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.0982.0982.0982.098-0.042-2.00%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.1592.1722.1362.149-0.040-1.86%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.1492.1492.1492.149-0.040-1.86%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr2.4362.4362.4362.149-0.040-1.86%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr2.1492.1492.1492.149-0.040-1.86%set 14:31all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Mar2.0982.0982.0982.098-0.042-2.00%set 14:31all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.05-0.05-0.05-0.050.000.00%set 17:45all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.05-0.05-0.05-0.050.000.00%set 18:58all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Mar20.620.620.620.6-1.3-6.31%set 19:17all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Mar0.030.030.030.030.000.00%set 17:34all months
CLRP:YXMARS (ARGUS) V WTI Jun-4.45-4.45-4.45-4.45-0.200.00%set 17:34all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Mar-3.52-3.52-3.52-3.52-0.030.00%set 17:34all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Apr33.2533.2533.2533.250.000.00%set 17:50all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Mar25.2525.2525.2525.25+0.10+0.40%set 19:17all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug34.0534.0534.0534.050.000.00%set 19:17all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug34.0334.0334.0334.03-0.01-0.03%set 17:50all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Mar24.6524.6524.6524.65+0.10+0.41%set 19:16all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.0428.0428.0428.040.000.00%set 17:50all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec30.3130.3130.3130.310.000.00%set 17:50all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar36.6536.6536.6536.65+0.02+0.05%set 17:50all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug39.9739.9739.9739.97-0.01-0.03%set 17:50all months
CLRP:C0MONT BELVIEU ETHANE Mar0.158130.158130.158130.15813-0.00312-1.97%set 18:21all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Mar0.188750.188750.188750.18875-0.00500-2.65%set 17:53all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Apr0.193750.193750.193750.19375-0.00500-2.58%set 17:53all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.337500.337500.337500.35458-0.00817-2.30%set 18:21all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.354580.354580.354580.35458-0.00817-2.30%set 18:21all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Feb0.630000.630000.630000.63000-0.02413-3.83%set 18:21all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Feb0.533000.533000.533000.53300-0.05788-10.86%set 18:21all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Feb0.530750.530750.530750.53075-0.06294-11.86%set 18:21all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Jul24.1824.1824.1824.180.000.00%set 17:50all months
NYMEX:NGNATURAL GAS Mar2.0972.1092.0782.092-0.006-0.29%05:18all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.0952.1102.0802.1000.0000.00%05:07all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul31.131.131.131.1-0.2-0.64%set 18:59all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul31.131.131.131.1-0.2-0.64%set 17:50all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug43.7543.7543.7543.75-0.75-1.71%set 17:50all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Mar31.6031.6031.6031.60-0.27-0.85%set 17:50all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Mar42.0642.0642.0642.06-0.40-0.95%set 17:50all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul30.4530.4530.4530.45-0.95-3.12%set 17:50all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Feb19.98119.98119.98119.981-1.423-7.12%set 17:33all months
CLRP:EZNEW YORK ETHANOL Feb1.46421.46421.46421.4642-0.0233-1.59%set 15:55all months
NYMEX:HONEW YORK HARBOR ULSD Mar0.98910.99750.98050.9836+0.0087+0.88%05:17all months
NYMEX:HONEW YORK HARBOR ULSD Mar0.97490.97490.97490.9749-0.0715-7.33%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.135-0.135-0.135-0.135+0.0060.00%set 17:45all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.135-0.135-0.135-0.135+0.0060.00%set 17:45all months
NYMEX:PDNGPL TEXOK BASIS Mar-0.068-0.068-0.068-0.068+0.0010.00%set 17:45all months
NYMEX:PDNGPL TEXOK BASIS Mar-0.068-0.068-0.068-0.068+0.0010.00%set 17:45all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Feb0.7810.7810.7810.781+0.003+0.38%set 17:33all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Feb0.7160.7160.7160.716+0.028+3.91%set 17:33all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Feb-0.0150-0.0150-0.0150-0.0150-0.01460.00%set 17:34all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Mar-0.0135-0.0135-0.0135-0.0135-0.00250.00%set 17:34all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Apr20.2720.2720.2720.27-2.06-10.16%set 17:33all months
CLRP:HOBNYH ULSD BRENT CRACK Feb10.54210.54210.54210.542-0.272-2.58%set 16:52all months
CLRP:HOBNYH ULSD BRENT CRACK Mar10.41210.41210.41210.412-0.289-2.78%set 16:52all months
NYMEX:ABHNYH ULSD BULLET Apr0.98640.98640.98640.9864-0.0693-7.03%set 18:57all months
NYMEX:BHNYH ULSD BULLET Apr0.98640.98640.98640.9864-0.0693-7.03%set 14:31all months
CLRP:HKNYH ULSD CRACK Jun9.789.789.789.78-0.40-4.09%set 16:52all months
NYMEX:MPXNYH ULSD FINANCIAL Jan1.18901.18901.18901.1890-0.0626-5.26%set 15:47all months
CLRP:MPNYH ULSD FINANCIAL Jan1.18901.18901.18901.1890-0.0626-5.26%set 15:47all months
CLRP:AKANYISO A Mar31.7531.7531.7531.75-1.35-4.25%set 17:33all months
CLRP:KANYISO A Mar31.7531.7531.7531.75-1.33-4.19%set 17:33all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May18.4518.4518.4518.45-0.45-2.44%set 19:17all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Mar31.7531.7531.7531.75-1.35-4.25%set 17:34all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul18.1118.1118.1118.11-0.53-2.93%set 17:50all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) May20.9520.9520.9520.95-0.20-0.96%set 19:17all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug42.2042.2042.2042.20-0.25-0.59%set 17:34all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May21.9521.9521.9521.95+0.05+0.23%set 19:17all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.1225.1225.1225.12-0.33-1.31%set 17:50all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.2126.2126.2126.21-0.10-0.38%set 17:50all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.0232.0232.0232.020.000.00%set 17:50all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.1025.1025.1025.10-0.35-1.39%set 19:17all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.226.226.226.2-0.1-0.38%set 19:17all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec3232323200.00%set 19:17all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Mar26.026.026.026.0-0.5-1.92%set 17:50all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Mar12.6212.6212.6212.62-0.74-5.86%set 17:46all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Mar12.6012.6012.6012.60-0.75-5.94%set 19:17all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Mar20.5920.5920.5920.59-1.32-6.41%set 17:46all months
NYMEX:PHPANHANDLE BASIS Mar-0.178-0.178-0.178-0.178+0.0100.00%set 17:45all months
NYMEX:PHPANHANDLE BASIS Mar-0.178-0.178-0.178-0.178+0.0100.00%set 17:45all months
NYMEX:PMPERMIAN BASIS Mar-0.199-0.199-0.199-0.199+0.0020.00%set 17:45all months
CLRP:PMPERMIAN BASIS Mar-0.199-0.199-0.199-0.199+0.0020.00%set 17:45all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jul2626262600.00%set 19:17all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.2639.2639.2639.26+0.04+0.10%set 17:50all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.2639.2639.2639.26+0.04+0.10%set 17:50all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP May25.5825.5825.5825.58-0.41-1.60%set 17:51all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Mar30.730.730.730.7+0.1+0.33%set 19:17all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Mar30.6930.6930.6930.69+0.08+0.26%set 17:50all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul26.5826.5826.5826.58-0.23-0.87%set 17:51all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec28.7828.7828.7828.78-0.18-0.63%set 17:51all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul22.4222.4222.4222.42-0.20-0.89%set 17:51all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug36.8136.8136.8136.81-0.21-0.57%set 17:51all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Sep36.6036.6036.6036.60-0.31-0.85%set 17:33all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Sep36.636.636.636.6-0.3-0.82%set 19:00all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jul25.4525.4525.4525.45-0.22-0.86%set 17:51all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec26.5426.5426.5426.54-0.16-0.60%set 17:51all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May23.7523.7523.7523.75-0.06-0.25%set 17:51all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec26.5526.5526.5526.55-0.15-0.57%set 19:17all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May23.7523.7523.7523.75-0.05-0.21%set 17:51all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Jul22.522.522.522.50.00.00%set 17:50all months
NYMEX:B3PJM NI HUB 5 MW RT (PEAK) Aug36.3736.3736.3736.37-0.01-0.03%set 17:50all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug36.3736.3736.3736.37-0.01-0.03%set 17:50all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Jul22.5522.5522.5522.550.000.00%set 19:01all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug36.3536.3536.3536.35-0.05-0.14%set 19:17all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Jul26.5526.5526.5526.55-0.20-0.75%set 19:17all months
CLRP:F5PJM PPL OFF_PEAK LMP Jul22.0122.0122.0122.01-0.19-0.86%set 17:51all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul27.5027.5027.5027.50-0.25-0.91%set 17:33all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep36.6036.6036.6036.60-0.31-0.85%set 17:33all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan41.1541.1541.1541.15-0.05-0.12%set 19:01all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan41.1541.1541.1541.15-0.06-0.15%set 17:50all months
NYMEX:J4PJM WESTERN PEAK LMP Mar40.5740.5740.5740.57+0.02+0.05%set 17:50all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar40.5540.5540.5540.550.000.00%set 19:17all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Mar0.354580.354580.354580.35458-0.01167-3.29%set 18:21all months
CLRP:RLRBOB CALENDAR Feb0.9330.9330.9330.933-0.040-4.29%set 15:47all months
NYMEX:RLXRBOB CALENDAR Feb0.9330.9330.9330.933-0.040-4.29%set 18:59all months
NYMEX:RMRBOB CRACK Jun14.2314.2314.2314.23-0.11-0.77%set 16:52all months
NYMEX:RTRBOB FINANCIAL Dec0.97190.97190.97190.9719-0.0599-6.16%set 14:46all months
NYMEX:RTRBOB FINANCIAL Dec0.97190.97190.97190.9719-0.0599-6.16%set 14:46all months
NYMEX:RBRBOB GASOLINE Mar0.90750.91950.90340.9172+0.0183+2.02%05:17all months
NYMEX:RBRBOB GASOLINE Mar0.89890.89890.89890.8989-0.0572-6.36%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Feb7.8127.8127.8127.812+0.152+1.95%set 16:55all months
NYMEX:NJSAN JUAN BASIS May-0.318-0.318-0.318-0.318+0.0050.00%set 17:45all months
NYMEX:SESINGAPORE 380CST FUEL OIL Mar137.377137.377137.377137.377-15.080-10.98%set 16:55all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Feb143.953143.953143.953143.953-11.362-7.89%set 16:53all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Feb140.323140.323140.323140.323-11.300-8.05%set 16:53all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar17.3817.3817.3817.38-0.12-0.69%set 16:53all months
CLRP:SGSINGAPORE GAS OIL Feb36.97336.97336.97336.973-1.572-4.25%set 16:55all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.541.541.541.54-0.04-2.60%set 16:55all months
CLRP:1NSINGAPORE MOGAS 92 UNL Feb38.71538.71538.71538.715-1.872-4.84%set 16:53all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Feb7.3417.3417.3417.341-0.040-0.54%set 16:53all months
NYMEX:SZNSONAT BASIS Mar-0.018-0.018-0.018-0.018+0.0010.00%set 19:00all months
CLRP:SZSONAT BASIS SWAP Mar-0.018-0.018-0.018-0.018+0.0010.00%set 17:45all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.068-0.068-0.068-0.068+0.0020.00%set 18:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.078-0.078-0.078-0.078+0.0020.00%set 17:45all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.084-0.084-0.084-0.084-0.0010.00%set 17:45all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.064-0.064-0.064-0.064+0.0020.00%set 18:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.056-0.056-0.056-0.056-0.0010.00%set 18:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.076-0.076-0.076-0.076+0.0020.00%set 17:45all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.168-0.168-0.168-0.168+0.0030.00%set 17:45all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.007-0.007-0.007-0.007+0.0030.00%set 17:45all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Mar0.0540.0540.0540.054-0.009-16.67%set 17:45all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.007-0.007-0.007-0.0070.0000.00%set 17:45all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Mar-0.0565-0.0565-0.0565-0.0565-0.00050.00%set 17:31all months
NYMEX:UXURANIUM U308 Jun34.434.434.434.40.00.00%set 17:06all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Mar62162162162100.00%set 15:00all months
NYMEX:PFVENTURA BASIS Mar-0.045-0.045-0.045-0.045-0.0050.00%set 17:45all months
NYMEX:PFVENTURA BASIS Mar-0.045-0.045-0.045-0.045-0.0050.00%set 17:45all months
NYMEX:NWWAHA BASIS May-0.220-0.220-0.220-0.220+0.0010.00%set 17:45all months
NYMEX:NWWAHA BASIS May-0.220-0.220-0.220-0.220+0.0010.00%set 17:45all months
NYMEX:BKWTI BRENT CALENDAR Feb-2.06-2.06-2.06-2.06+0.580.00%set 16:52all months
NYMEX:CSXWTI FINANCIAL Mar30.2730.2730.2730.27-1.94-6.41%set 19:00all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar0.040.040.040.04-0.05-125.00%set 17:34all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Mar0.110.110.110.11-0.02-18.18%set 17:34all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar217.975217.975217.575216.500-1.500-0.69%set 14:18all months
CME:CSCCHEESE-CASH SETTLED Feb1.5181.5181.5151.5180.0000.00%set 14:18all months
NYBOT:CCCOCOA May2837284928212844-15-0.53%05:18all months
NYBOT:KCCOFFEE Mar114.70115.65114.70115.35+0.60+0.52%05:18all months
NYBOT:CTCOTTON #2 Mar58.6258.9358.3558.88+0.24+0.41%05:18all months
CME:DYDRY WHEY Mar23.95024.25023.95024.200+0.275+1.13%set 14:17all months
CME:LBSLUMBER (RANDOM LENGTH) Mar251.6254.0244.8250.7-3.6-1.45%set 14:09all months
CME:DCMILK CLASS III Mar13.8613.9713.8413.96+0.07+0.50%set 14:15all months
CME:GNFNONFAT DRY MILK Mar77.32578.50077.32578.600-0.100-0.13%set 17:07all months
NYBOT:OJORANGE JUICE-A Mar133.20135.05131.25132.20-1.80-1.37%set 13:46all months
NYBOT:SBSUGAR #11-WORLD May13.2913.2913.1813.19-0.16-1.20%05:17all months
NYBOT:SFSUGAR #16 May25.3025.3025.3025.27-0.18-0.71%set 13:13all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar361.00361.75359.50360.00-1.00-0.28%05:17all months
CBOT:XCCORN (MINI) Mar362362360360-1-0.28%05:02all months
MGEX:MWEHARD RED SPRING WHEAT Mar486.75487.25486.50487.50-1.00-0.21%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT Mar445.25446.00444.25444.50-0.50-0.11%05:15all months
CBOT:ZOOATS Mar199.00200.00195.00195.75-3.25-1.67%set 14:17all months
CBOT:ZRROUGH RICE Mar10.81010.86510.76510.7600.0000.00%05:17all months
CBOT:XKSOYBEAN (MINI) Mar863.250864.250863.000863.250+0.375+0.04%set 14:58all months
CBOT:ZMSOYBEAN MEAL Mar263.3263.5262.1262.5-0.6-0.23%05:15all months
CBOT:ZLSOYBEAN OIL Mar30.6530.9730.6430.90+0.20+0.65%05:17all months
CBOT:ZSSOYBEANS Mar863.50864.50862.00864.00+0.75+0.09%05:16all months
CBOT:ZWWHEAT Mar457.75458.50456.50457.00-0.50-0.11%05:15all months
CBOT:XWWHEAT (MINI) Mar458.75458.75457.25457.25-0.25-0.05%set 05:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar74.774.774.774.0-1.6-2.16%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Mar15952160981586516090+131+0.82%05:18all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Mar165.3165.3165.3165.3-1.3-0.79%set 16:08all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1518.01518.31488.71504.6-16.9-1.12%set 16:08all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Mar1539.51539.51530.01482.3-7.6-0.51%set 16:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar3954.504000.503922.253996.75+52.50+1.33%05:18all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar16190162351545516035-100-0.62%05:18all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar16125162151541516000-115-0.71%05:18all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1006.51024.01006.51016.2-4.1-0.40%set 16:25all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar886.0897.7882.7889.6+0.6+0.07%set 16:25all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar869.0878.5865.3872.4-2.4-0.27%set 16:25all months
NYBOT:TFRUSSELL 2000 (MINI) Mar960.6971.4955.2970.1+9.5+0.99%05:18all months
CME:SPS&P 500 INDEX Mar1852.01867.11840.01866.4+18.2+0.99%05:18all months
CME:SPS&P 500 INDEX Mar1827.51862.51826.01848.2-3.8-0.21%set 16:21all months
CME:ESS&P 500 INDEX (E-MINI) Mar1850.001868.001838.501866.25+18.00+0.97%05:18all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar491.3500.0491.3498.6+3.1+0.62%set 16:02all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar489.6497.9489.1496.8+2.6+0.52%set 16:02all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar384.5392.7384.3387.0-2.2-0.57%set 16:02all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar464.8469.5463.8468.0+2.0+0.43%set 16:02all months
CME:GDS&P GSCI Feb283.80283.80275.20276.45-9.40-3.42%set 17:05all months
CME:GIES&P GSCI EXCESS RETURN Mar212.100212.100212.100183.372-6.092-3.32%set 14:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1250.51261.61244.01260.5+11.1+0.89%05:17all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Feb99.555099.555099.555099.5675+0.0150+0.02%set 17:04all months
CBOT:ZN10 YEAR T-NOTES Mar131.281250131.562500130.937500130.984375-0.328125-0.25%05:18all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar107.71875108.06250107.53125107.87500+0.46875+0.43%set 15:02all months
CBOT:ZT2 YEAR T-NOTES Mar109.507813109.546875109.445313109.460938-0.062500-0.06%05:18all months
CBOT:ZQ30 DAY FED FUND Apr99.62099.62599.61599.615-0.010-0.01%05:11all months
CBOT:ZF5 YEAR T-NOTES Mar121.531250121.671875121.289063121.343750-0.187500-0.15%05:18all months
CME:GEEURODOLLAR Jun99.31599.32099.30099.310-0.005-0.01%05:18all months
CBOT:ZBT-BONDS Mar166.2500167.0000165.3125165.4375-0.6875-0.41%05:18all months
CBOT:UBULTRA T-BONDS Mar172.34375173.31250171.21875171.37500-0.84375-0.49%05:18all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar148.525151.100148.000149.000+0.925+0.61%set 14:01all months
CME:HELEAN HOGS Apr69.40070.25069.20069.625+0.325+0.46%set 14:02all months
CME:LELIVE CATTLE Apr130.40132.30130.40131.15+0.40+0.30%set 14:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar15.26915.30015.11315.167-0.282-1.85%05:14all months
NYMEX:HGCOPPER Mar2.04102.04302.01152.0280-0.0115-0.56%05:18all months
NYMEX:GCGOLD Apr1189.71194.81181.81184.0-14.6-1.23%05:18all months
NYMEX:QOMINY GOLD Apr1192.01194.51182.01184.0-14.5-1.22%05:16all months
NYMEX:PAPALLADIUM Mar515.75520.00507.60509.45-7.40-1.43%05:18all months
NYMEX:PLPLATINUM Apr932.7936.1923.1924.7-14.7-1.57%05:18all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Jul0.07500.082500.00%set 13:10all months
NYMEX:SISILVER Mar15.28515.31015.12515.165-0.284-1.86%05:18all months
NYMEX:SILSILVER 1000 OZ Mar15.27015.30015.16015.160-0.289-1.90%05:13all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar261.6264.0259.7261.5-5.2-1.99%set 16:02all months

© Copyright INO.com, Inc. All Rights Reserved.