S&P 500
2108.92
-8.77 -0.41%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.65%
Crude Oil
56.14
-0.85 -1.48%
Gold
1200.165
+18.205 +1.54%
Euro
1.087670
+0.001385 +0.13%
US Dollar
96.754
-0.102 -0.13%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.78280.78510.78130.7848+0.0018+0.23%21:45all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun93.1893.1993.0693.190.000.00%18:46all months
CME:6LBRAZILIAN REAL May0.337800.344050.337800.34165+0.00460+1.36%15:51all months
CME:6BBRITISH POUND Jun1.52211.52311.52131.5225+0.0007+0.05%21:45all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Jun179.69179.72179.69181.12+0.86+0.48%set 15:54all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.45241.45241.45241.4524+0.0081+0.56%set 15:54all months
CME:6CCANADIAN $ Jun0.82670.82680.82590.8262-0.0004-0.05%21:45all months
CME:M6AE-MICRO AUD/USD Jun0.78290.78500.78130.7846+0.0016+0.21%21:42all months
CME:MCDE-MICRO CAD/USD Jun0.82650.82670.82610.8263-0.0003-0.04%21:37all months
CME:M6EE-MICRO EUR/USD Jun1.08871.08911.08731.0890+0.0003+0.03%21:45all months
CME:MJYE-MICRO JPY/USD Jun0.0083980.0084040.0083950.008404+0.000002+0.02%21:45all months
CME:6EEURO FX Jun1.08921.08931.08731.0889+0.0002+0.02%21:45all months
CME:E7EURO FX (E-MINI) Jun1.08911.08911.08741.0889+0.0002+0.02%21:45all months
CME:EADEURO/AUSTRALIAN $ Jun1.39081.39081.3908+0.0004+0.03%18:00all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.441601.443751.440101.39040-0.00330-0.24%set 15:54all months
CME:RPEURO/BRITISH POUND Jun0.715450.715450.71545+0.00005+0.01%18:02all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Jun0.718400.719400.718400.71540-0.00145-0.20%set 15:54all months
CME:RYEURO/JAPANESE YEN Jun129.66129.68129.50129.56-0.02-0.02%21:45all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun8.44908.44908.44908.4270-0.0405-0.48%set 15:54all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.3439.3569.3439.361-0.028-0.30%set 15:54all months
CME:RFEURO/SWISS FRANC Jun1.03801.03801.03741.0374-0.0016-0.15%20:45all months
NYBOT:VUHUNGARIAN FORINT Jun287.55287.55287.55276.03-3.58-1.28%set 15:54all months
CME:6JJAPANESE YEN Jun0.0084020.0084050.0083940.008405+0.000003+0.04%21:45all months
CME:JYJAPANESE YEN Jun0.0082600.0082600.0082600.008402-0.000014-0.17%set 15:01all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0084000.0084050.0083940.008405+0.000003+0.04%21:44all months
CME:6MMEXICAN PESO Jun0.064770.064870.064760.06481-0.00010-0.15%20:45all months
CME:NENEW ZEALAND $ Jun0.76070.76070.76070.7607+0.0037+0.49%set 15:02all months
CME:6NNEW ZEALAND $ Jun0.76060.76100.75880.7605-0.0002-0.03%21:45all months
NYBOT:ZJNEW ZEALAND $/YEN Jun90.69091.02090.69090.540+0.595+0.66%set 15:54all months
CME:NOKNORWEGIAN KRONE Jun0.128000.129680.128000.12919+0.00076+0.59%set 12:33all months
NYBOT:KRURUBLE-$ Mar0.015430.015430.015430.015430.000000.00%set 15:54all months
CME:6RRUSSIAN RUBLE Jun0.0195400.0195400.0188800.018945-0.000365-1.89%set 11:07all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.218012.270012.218012.0955-0.1145-0.93%set 15:54all months
CME:RASOUTH AFRICAN RAND Jun0.0826750.0826750.0826750.082675+0.000775+0.95%set 15:17all months
CME:6ZSOUTH AFRICAN RAND Jun0.0826500.0825250.082525-0.000150-0.18%set 21:41all months
NYBOT:PKSTERLING/NORWAY KRONE Jun12.2675012.2817512.2675011.77950-0.03325-0.28%set 15:54all months
CME:SEKSWEDISH KRONA Jun0.115750.116480.115750.11630+0.00047+0.41%set 14:59all months
CME:6SSWISS FRANC Jun1.04791.04981.04721.0498+0.0020+0.19%21:44all months
CME:SFSWISS FRANC Jun0.99450.99450.99451.0478-0.0026-0.25%set 15:02all months
NYBOT:DXU.S $ INDEX Jun96.95097.00096.90596.920-0.021-0.02%21:45all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Apr-12.035-12.035-12.035-12.035+0.0400.00%set 18:03all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH May6.226.226.226.22-0.03-0.48%set 18:04all months
CLRP:5CCHICGO ULSD VS NYH ULSD May-0.099-0.099-0.099-0.099+0.0010.00%set 18:04all months
NYMEX:CLCRUDE OIL Jun56.6556.7856.0756.14-0.85-1.48%21:46all months
NYMEX:CLCRUDE OIL Jun56.9956.9956.9956.99-0.16-0.28%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Jun56.65056.77556.12556.150-0.850-1.48%21:46all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun64.5964.6663.9164.02-0.81-1.24%21:45all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun64.8364.8364.8364.83-0.45-0.69%set 15:19all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jun-11.25-11.25-11.25-11.25+0.300.00%set 17:06all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun58.8758.8758.8758.87-0.29-0.49%set 15:18all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec71.2771.2771.2771.27-0.07-0.10%set 15:19all months
CBOT:ACDENATURED FUEL ETHANOL Jun1.5861.5861.5861.586+0.003+0.19%set 14:16all months
NYMEX:PGDOMINION APPALACHIA Oct-1.18-1.18-1.18-1.18+0.070.00%set 17:49all months
CLRP:QXEASTERN RAIL CSX COAL Oct45.7545.7545.7545.75-0.08-0.17%set 17:58all months
CLRP:QXEASTERN RAIL CSX COAL Nov45.7545.7545.7545.75-0.08-0.17%set 17:58all months
CLRP:QXEASTERN RAIL CSX COAL Dec45.7545.7545.7545.75-0.08-0.17%set 17:58all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Jun2.99092.99092.99092.9909-0.0078-0.26%set 18:04all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK May19.5719.5719.5719.57-0.32-1.61%set 17:15all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jul46.2746.2746.2746.27-0.97-2.05%set 17:15all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul50.4850.4850.4850.480.000.00%set 17:22all months
CBOT:EHETHANOL Jun1.5851.5921.5791.586+0.003+0.19%set 14:08all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jun490.0490.0490.0490.0-10.5-2.10%set 15:00all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Apr311.862311.862311.862311.862-0.282-0.09%set 18:03all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) May668.11668.11668.11668.11-1.19-0.18%set 17:28all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Apr-0.617-0.617-0.617-0.617-0.0190.00%set 18:03all months
CLRP:MFGC #6 FUEL OIL 3%S May51.4351.4351.4351.43-0.44-0.85%set 18:03all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jun-0.140-0.140-0.140-0.140+0.0050.00%set 18:01all months
CLRP:LYGC ULSD (PLATTS) Jun1.87091.87091.87091.8709-0.0078-0.42%set 18:01all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jul20.6520.6520.6520.65-0.13-0.63%set 18:01all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug21.0121.0121.0121.01-0.14-0.66%set 18:01all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep21.3521.3521.3521.35-0.13-0.61%set 18:01all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.0075-0.0075-0.0075-0.00750.00000.00%set 18:01all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.6692.664-0.053-1.95%set 09:22all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.6642.6642.6642.664-0.053-1.95%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL May2.4622.4662.4552.490-0.041-1.62%set 11:14all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL May3.9903.9903.9902.490-0.041-1.62%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Oct2.6642.6642.6642.664-0.053-1.95%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jul51.3551.3551.3551.35-0.25-0.49%set 18:06all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Mar41.2541.2541.2541.250.000.00%set 14:02all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Aug44.544.544.544.50.00.00%set 18:06all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan40.140.140.140.10.00.00%set 14:02all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Mar32.9532.9532.9532.950.000.00%set 14:02all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May28.2528.2528.2528.25-0.05-0.18%set 14:02all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jun36.3536.3536.3536.35-0.03-0.08%set 18:06all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul30.6730.6730.6730.67-0.61-2.01%set 18:06all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec31.3931.3931.3931.39-0.53-1.71%set 18:06all months
CLRP:C0MONT BELVIEU ETHANE May0.170630.170630.170630.17063-0.00125-0.73%set 17:54all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.5650.5650.5650.565-0.005-0.88%set 17:54all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.5650.5650.5650.565-0.005-0.88%set 17:54all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE May1.301251.301251.301251.30125-0.01000-0.76%set 17:54all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Apr0.657530.657530.657530.65753-0.00027-0.04%set 17:54all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T May24.7324.7324.7324.73-0.17-0.68%set 17:44all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Nov36.2236.2236.2236.22-0.23-0.63%set 18:06all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul45.7745.7745.7745.77-0.01-0.02%set 18:06all months
NYMEX:NGNATURAL GAS Jun2.5032.5092.4972.498-0.016-0.62%21:45all months
NYMEX:NGNATURAL GAS Jun2.8752.8752.8752.514-0.054-2.10%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) May2.4752.4902.4002.490-0.040-1.58%set 14:27all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug26.1026.1026.1026.10-0.15-0.57%set 18:06all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug26.1026.1026.1026.10-0.15-0.57%set 18:06all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug26.626.626.626.6-0.5-1.85%set 17:22all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.92401.92441.90751.9077-0.0172-0.89%21:45all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.82002.82002.82001.9249-0.0074-0.38%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.101-0.101-0.101-0.101+0.0040.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.105-0.105-0.105-0.105+0.0040.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.110-0.110-0.110-0.110+0.0080.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.101-0.101-0.101-0.101+0.0040.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.105-0.105-0.105-0.105+0.0040.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.110-0.110-0.110-0.110+0.0080.00%set 17:49all months
CLRP:HOBNYH ULSD BRENT CRACK Jun15.21115.21115.21115.211+0.031+0.20%set 17:32all months
CLRP:HKNYH ULSD CRACK Dec22.6922.6922.6922.69-0.03-0.13%set 17:32all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May19.9519.9519.9519.95-0.10-0.50%set 14:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Aug28.528.528.528.5-0.2-0.69%set 18:06all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May21.3621.3621.3621.36-0.19-0.87%set 18:06all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan63.0763.0763.0763.07+0.03+0.05%set 18:06all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul30.1830.1830.1830.18-0.10-0.33%set 18:06all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May21.3521.3521.3521.35-0.20-0.92%set 18:06all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan63.0563.0563.0563.050.000.00%set 14:03all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul30.230.230.230.2-0.1-0.33%set 14:03all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan83.8683.8683.8683.86-0.11-0.13%set 17:45all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul29.7229.7229.7229.72-0.17-0.57%set 17:22all months
CLRP:PMPERMIAN BASIS Jul-0.175-0.175-0.175-0.175+0.0170.00%set 17:49all months
CLRP:PMPERMIAN BASIS Aug-0.158-0.158-0.158-0.158+0.0160.00%set 17:49all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Apr32.2232.2232.2232.22-0.29-0.89%set 17:21all months
CLRP:W4PJM APS OFF_ PEAK-LMP May42.7342.7342.7342.73+0.12+0.28%set 17:54all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan67.0967.0967.0967.09+0.04+0.06%set 17:54all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul44.5844.5844.5844.58+0.03+0.07%set 17:54all months
CLRP:R3PJM BGE OFF_PEAK LMP May36.7536.7536.7536.75+0.12+0.33%set 17:54all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Jul5858585800.00%set 17:15all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Aug50.150.150.150.10.00.00%set 14:02all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May44.1844.1844.1844.18+0.12+0.27%set 18:07all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) May20.4520.4520.4520.450.000.00%set 14:02all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun36.5936.5936.5936.59-0.05-0.14%set 17:44all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Jun36.6036.6036.6036.60-0.05-0.14%set 14:03all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May32.7032.7032.7032.70+0.12+0.37%set 18:07all months
CLRP:F5PJM PPL OFF_PEAK LMP May31.1631.1631.1631.16+0.12+0.39%set 18:07all months
CLRP:W6PJM PSEG OFF_PEAK LMP May36.4436.4436.4436.44+0.12+0.33%set 17:54all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS May0.5650.5650.5650.565-0.005-0.88%set 17:54all months
CLRP:RLRBOB CALENDAR Apr1.89651.89651.89651.8965+0.0002+0.01%set 15:18all months
NYMEX:RLXRBOB CALENDAR Apr1.89651.89651.89651.8965+0.0002+0.01%set 15:18all months
NYMEX:RMRBOB CRACK SWAP Apr25.2325.2325.2325.23+0.04+0.16%set 17:32all months
NYMEX:RBRBOB GASOLINE Jun1.99572.00131.98501.9864-0.0185-0.92%21:46all months
NYMEX:RBRBOB GASOLINE Jun2.00492.00492.00492.0049-0.0009-0.04%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK May18.94218.94218.94218.942+0.372+2.00%set 17:28all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jun359.364359.364359.364359.364-1.518-0.42%set 17:29all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Apr348.304348.304348.304348.304-0.090-0.03%set 17:28all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% May27.6827.6827.6827.68-0.28-1.00%set 17:28all months
CLRP:RKSINGAPORE JET KEROSENE May-0.04-0.04-0.04-0.04-0.20-125.00%set 17:28all months
CLRP:SZSONAT BASIS SWAP May-0.030-0.030-0.030-0.030-0.0050.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.125-0.125-0.125-0.125+0.0020.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.132-0.132-0.132-0.132-0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.13-0.13-0.13-0.130.000.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.08-0.08-0.08-0.080.000.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.08-0.08-0.08-0.080.000.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.088-0.088-0.088-0.088+0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.103-0.103-0.103-0.103+0.0010.00%set 17:49all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP May591.75591.75591.75591.75-6.50-1.09%set 17:03all months
NYMEX:PFVENTURA BASIS Dec0.2290.2290.2290.229+0.002+0.88%set 17:49all months
NYMEX:PFVENTURA BASIS Dec0.2290.2290.2290.229+0.002+0.88%set 17:49all months
NYMEX:NWWAHA BASIS May-0.153-0.153-0.153-0.153+0.0040.00%set 17:49all months
NYMEX:NWWAHA BASIS May-0.153-0.153-0.153-0.153+0.0040.00%set 17:49all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED May189.525189.525189.525189.5250.0000.00%set 14:18all months
CME:CSCCHEESE-CASH SETTLED Apr1.6101.6101.6101.610-0.001-0.06%set 13:14all months
NYBOT:CCCOCOA Jul2888293728702935+50+1.74%13:29all months
NYBOT:KCCOFFEE Jul141.65142.20134.60137.05-5.10-3.60%set 13:29all months
NYBOT:CTCOTTON #2 Jul66.3766.3765.6365.82-0.41-0.62%21:45all months
CME:DYDRY WHEY Jun43.47543.00043.0000.0000.00%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) Jul256.2258.0252.1252.4-2.7-1.06%set 12:37all months
CME:LBLUMBER (RANDOM LENGTH) Jul257.0258.0252.1252.4-2.7-1.05%set 14:05all months
CME:DCMILK CLASS III May16.7516.7516.4516.49-0.11-0.66%set 13:29all months
CME:GNFNONFAT DRY MILK May100.150101.225100.150100.000-0.400-0.40%set 14:16all months
NYBOT:OJORANGE JUICE-A Jul114.60119.70113.10119.70+5.55+4.86%13:52all months
NYBOT:SBSUGAR #11-WORLD Jul13.1013.3912.9013.38+0.19+1.45%set 12:59all months
NYBOT:SFSUGAR #16 Sep24.6024.6024.6024.580.000.00%set 13:02all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul364.25364.50363.25364.00-0.75-0.20%21:45all months
CBOT:CCORN Jul367.75369.75364.75364.75-5.00-1.35%14:37all months
CBOT:XCCORN (MINI) May360.875362.000357.500358.000-2.750-0.75%set 21:28all months
MGEX:MWEHARD RED SPRING WHEAT Jul535.00537.25535.00537.25+2.75+0.50%20:07all months
KCBT:KEHARD RED WINTER WHEAT Jul498.50499.75498.25498.75+2.75+0.54%21:44all months
CBOT:ZOOATS Jul241.75242.50241.25241.250.000.00%20:20all months
CBOT:OOATS Jul263.50263.50263.50241.25-4.25-1.73%set 14:30all months
CBOT:RRROUGH RICE Jul10.05010.20010.125-0.105-1.02%set 14:30all months
CBOT:ZRROUGH RICE Jul10.14510.17510.13510.160+0.035+0.34%21:46all months
CBOT:YKSOYBEAN (MINI) Nov947.25947.25947.25952.00-0.50-0.05%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov953.0955.5953.0955.5+3.5+0.37%21:30all months
CBOT:ZMSOYBEAN MEAL Jul313.6315.9313.5315.4+1.4+0.45%21:43all months
CBOT:SMSOYBEAN MEAL Jul319.0319.0318.2314.0+0.7+0.22%set 14:30all months
CBOT:BOSOYBEAN OIL Jul32.0732.0731.8231.84-0.02-0.06%set 14:30all months
CBOT:ZLSOYBEAN OIL Jul31.7931.8831.7931.82-0.02-0.06%21:46all months
CBOT:ZSSOYBEANS Jul972.25978.25972.00976.75+3.75+0.39%21:44all months
CBOT:SSOYBEANS Jul973.00979.50972.00973.00+2.25+0.23%set 12:33all months
CBOT:ZWWHEAT Jul475.00476.75474.50475.00+1.75+0.36%21:44all months
CBOT:WWHEAT Jul502.50502.50502.50473.25-15.25-3.10%set 14:30all months
CBOT:XWWHEAT (MINI) Jul473.00477.00473.00476.00+2.75+0.56%21:32all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun101.6101.6101.700.00%set 09:35all months
CBOT:YMDJ $5 (E-MINI) Jun17993179991796517968-22-0.12%21:45all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun201.125201.125201.125201.125+0.225+0.11%set 16:07all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1922.01942.61914.01932.9+9.6+0.50%set 15:59all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1794.01794.01794.01792.7-0.7-0.04%set 16:07all months
CME:NDNASDAQ 100 INDEX Jun4524.754524.754524.754524.75-4.50-0.10%set 16:23all months
CME:NDNASDAQ 100 INDEX Jun4548.004555.004518.004524.75-4.50-0.10%set 14:39all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4524.254527.254518.004519.50-5.25-0.12%21:45all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun20090201702008520115+40+0.20%21:45all months
CME:NKNIKKEI 225 INDEX $ INDEX Jun20075200752007520075-20-0.10%set 16:16all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun20060201502006020100+40+0.20%21:45all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1183.01184.01173.81175.8-4.2-0.36%set 15:34all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1023.61023.91015.41015.1-4.2-0.41%set 15:16all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1030.81032.91023.81024.6-5.0-0.49%set 15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1251.41251.41248.41248.4-3.3-0.26%21:45all months
CME:SPS&P 500 INDEX Jun2104.02104.82101.32101.3-3.4-0.16%21:42all months
CME:SPS&P 500 INDEX Jun2118.32119.02100.32104.7-7.0-0.33%set 16:16all months
CME:ESS&P 500 INDEX (E-MINI) Jun2103.752105.252101.002101.25-3.50-0.17%21:46all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun492.6493.1489.7489.8-2.3-0.47%set 15:34all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun562.6563.6560.9561.30.00.00%set 15:33all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun432.9434.2432.0432.2+1.2+0.28%set 15:07all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun455.1455.1446.6447.9-5.6-1.23%set 15:07all months
CME:GIS&P GSCI May425.5426.0425.5434.0-1.6-0.37%set 14:49all months
CME:GDS&P GSCI May435.15436.45432.70434.00-1.60-0.37%set 14:14all months
CME:GIES&P GSCI EXCESS RETURN Jun311.018311.018311.018311.018-1.038-0.33%set 14:45all months
CME:MDS&P MIDCAP 400 INDEX Jun1519.21519.21519.21519.2-10.5-0.69%set 16:17all months
CME:MDS&P MIDCAP 400 INDEX Jun1519.21519.21519.21519.2-10.5-0.69%set 16:17all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1517.61518.61516.31516.3-2.9-0.19%21:42all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.772599.772599.772599.7725-0.0025-0.00%set 15:04all months
CME:GLB1 MONTH EURODOLLAR Aug99.770099.770099.770099.7725-0.0025-0.00%set 17:04all months
CBOT:TY10 YEAR T-NOTES Jun129.359375129.359375129.359375129.312500-0.078125-0.06%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Jun129.359375129.390625129.281250129.343750+0.031250+0.02%21:44all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun106.484375106.703125106.312500106.500000-0.156250-0.15%16:17all months
CBOT:ZT2 YEAR T-NOTES Jun109.726563109.734375109.718750109.718750+0.007813+0.01%21:37all months
CBOT:TU2 YEAR T-NOTES Jun109.625000109.625000109.625000109.710938-0.015625-0.01%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Jun120.593750120.601563120.546875120.578125+0.015625+0.01%21:44all months
CME:GEEURODOLLAR Jun99.69599.69599.69599.6950.0000.00%20:07all months
CME:EDEURODOLLAR Jun99.69099.69099.69099.6950.0000.00%set 15:09all months
CBOT:ZQFED FUNDS 30 DAY Jul99.85599.85599.85599.8500.0000.00%set 05:43all months
CBOT:ZBT-BONDS Jun162.84375162.96875162.75000162.93750+0.09375+0.06%21:41all months
CBOT:UST-BONDS Jun164.50000164.62500163.59375162.84375+0.28125+0.17%set 15:00all months
CBOT:UBULTRA T-BONDS Jun168.37500168.50000168.25000168.46875+0.12500+0.07%21:45all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Aug212.900213.750212.900213.175-2.500-1.16%set 14:18all months
CME:GFFEEDER CATTLE Aug211.600214.475211.600213.100-2.575-1.20%15:07all months
CME:LHLEAN HOGS Jun79.9080.2079.4079.40-0.05-0.06%set 11:48all months
CME:HELEAN HOGS Jun79.60080.27579.02579.875+0.425+0.54%16:55all months
CME:LCLIVE CATTLE Jun149.900150.900149.900150.275-0.925-0.61%set 13:59all months
CME:LELIVE CATTLE Jun149.500150.900149.425150.275-0.925-0.61%set 16:17all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.29516.31016.28116.295-0.099-0.63%21:26all months
NYMEX:HGCOPPER Jul2.77952.78102.76602.7675-0.0095-0.35%21:45all months
NYMEX:HGCOPPER Jul3.2273.2273.2262.777+0.024+0.87%set 13:20all months
NYMEX:GCGOLD Jun1201.61202.21198.61199.4-3.8-0.32%21:45all months
NYMEX:GCGOLD Jun1628.31628.31628.01203.2+28.2+2.40%set 13:43all months
NYMEX:QOMINY GOLD Jun1201.251201.501198.751199.25-4.00-0.34%21:30all months
NYMEX:PAPALLADIUM Jun778.00778.00773.90776.65-5.80-0.75%21:30all months
NYMEX:PAPALLADIUM Jun782.45782.45782.45782.45+12.20+1.58%set 13:11all months
NYMEX:PLPLATINUM Jul1146.11147.01141.41141.9-11.5-1.02%21:45all months
NYMEX:PLPLATINUM Jul1153.41153.41153.41153.4+32.0+2.85%set 13:12all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Oct0.11250.11250.11250.0950-0.0050-5.00%set 12:19all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Nov0.1000.1000.1000.095-0.005-5.00%set 12:19all months
NYMEX:SISILVER Jul16.41016.42016.32516.365-0.074-0.47%21:45all months
NYMEX:SISILVER Jul16.43916.43916.43916.439+0.759+4.84%set 13:41all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun305.3306.8303.7304.1-0.4-0.13%set 15:58all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.