S&P 500
2104.59
-12.80 -0.60%
Dow Indu
18185.68
-102.95 -0.56%
Nasdaq
4970.12
-37.98 -0.76%
Crude Oil
49.81
+0.22 +0.44%
Gold
1214.290
+14.180 +1.18%
Euro
1.119755
+0.000385 +0.03%
US Dollar
95.250
-0.224 -0.29%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar95.50595.59595.20595.285-0.194-0.20%11:15all months
CME:6AAUSTRALIAN $ Mar0.77540.78500.77460.7829+0.0063+0.81%11:15all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar93.1793.7592.9393.46+0.15+0.16%05:29all months
CME:6LBRAZILIAN REAL Mar0.351000.351000.344400.34745+0.00030+0.09%set 14:19all months
CME:6BBRITISH POUND Mar1.53581.53961.53431.5373+0.0012+0.08%11:15all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Mar183.045183.070182.970184.560-0.210-0.11%set 15:32all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar184.40184.66183.71183.85-0.71-0.38%08:20all months
NYBOT:SSBRITISH POUND/SWISS FRANC Mar1.40361.40471.40361.4735+0.0005+0.03%set 15:32all months
CME:6CCANADIAN $ Mar0.79730.80420.79710.8029+0.0058+0.73%11:15all months
NYBOT:VCCZECH KORUNA Mar24.593024.606024.593024.5845+0.0170+0.07%set 15:32all months
CME:M6AE-MICRO AUD/USD Mar0.77550.78450.77460.7831+0.0065+0.84%11:14all months
CME:MCDE-MICRO CAD/USD Mar0.79730.80410.79730.8038+0.0067+0.84%10:38all months
CME:M6EE-MICRO EUR/USD Mar1.11821.12131.11561.1194+0.0006+0.05%11:15all months
CME:MJYE-MICRO JPY/USD Mar0.0083200.0083760.0083170.008368+0.000045+0.54%11:09all months
CME:6EEURO FX Mar1.11821.12141.11561.1195+0.0007+0.06%11:15all months
CME:E7EURO FX (E-MINI) Mar1.11811.12131.11561.1195+0.0007+0.06%11:15all months
CME:EADEURO/AUSTRALIAN $ Mar1.43231.44321.42881.4304-0.0102-0.71%09:26all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Mar1.435551.436251.433801.44060+0.00610+0.42%set 15:32all months
CME:RPEURO/BRITISH POUND Mar0.728000.728850.726100.72820-0.00015-0.02%11:15all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Mar0.733200.733200.733200.72835+0.00310+0.42%set 15:32all months
CME:RYEURO/JAPANESE YEN Mar134.32134.44133.69133.77-0.65-0.48%11:09all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar134.92134.92134.92134.42+0.41+0.31%set 15:32all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.26009.26009.26009.2600-0.0705-0.75%09:44all months
CME:RFEURO/SWISS FRANC Mar1.07261.07551.06991.0733+0.0001+0.01%10:59all months
NYBOT:VUHUNGARIAN FORINT Mar274.200274.200271.845272.510+1.815+0.67%set 15:32all months
CME:6JJAPANESE YEN Mar0.0083230.0083770.0083160.008367+0.000044+0.53%11:15all months
CME:JYJAPANESE YEN Mar0.0083230.0083230.0083230.008323-0.000031-0.37%set 15:02all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0083210.0083780.0083170.008368+0.000045+0.54%11:12all months
CME:6MMEXICAN PESO Mar0.066460.066820.066380.06679+0.00024+0.36%11:15all months
NYBOT:MEUMSCI EURO INDEX (MINI) Mar1165.31165.31165.31165.3-1.2-0.10%set 16:08all months
CME:NENEW ZEALAND $ Mar0.75020.75020.75020.7502-0.0051-0.68%set 15:03all months
CME:6NNEW ZEALAND $ Mar0.74910.75580.74910.7552+0.0050+0.67%11:14all months
NYBOT:ZJNEW ZEALAND $/YEN Mar89.57089.59089.56090.135-0.280-0.31%set 15:32all months
NYBOT:NTNORWEGIAN KRONE Mar7.657507.657507.634507.70415+0.03780+0.49%set 15:32all months
CME:NOKNORWEGIAN KRONE Mar0.130420.130060.12980-0.00064-0.49%set 15:16all months
CME:PLZPOLISH ZLOTY Mar0.268940.268940.268940.26894-0.00064-0.24%set 15:16all months
CME:PLNPOLISH ZLOTY Mar0.269500.269500.268100.26810-0.00084-0.31%07:00all months
NYBOT:KRURUBLE-$ Mar0.0117150.0117150.0117150.0117150.0000000.00%set 15:32all months
CME:6RRUSSIAN RUBLE Mar0.0159100.0160350.0159100.015950+0.000060+0.38%08:05all months
NYBOT:ZRSOUTH AFRICAN RAND Mar11.7537511.7537511.7535011.75350-0.05625-0.48%01:00all months
CME:RASOUTH AFRICAN RAND Mar0.0846750.0846750.0846750.084675-0.000825-0.97%set 15:17all months
CME:6ZSOUTH AFRICAN RAND Mar0.0848500.0852250.0846000.084625-0.000050-0.06%05:51all months
NYBOT:PKSTERLING/NORWAY KRONE Mar11.7650011.7650011.7650011.83425+0.000500.00%set 15:32all months
CME:SEKSWEDISH KRONA Mar0.120650.120770.120600.12077+0.00086+0.72%10:05all months
CME:6SSWISS FRANC Mar1.04361.04661.04011.0433+0.0008+0.08%11:15all months
CME:SFSWISS FRANC Mar1.04251.04251.04251.0425-0.0054-0.52%set 15:03all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Feb-11.492-11.492-11.492-11.4920.0000.00%set 16:54all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec2.732.732.732.73-0.07-2.55%set 17:17all months
NYMEX:L2COLUMBIA GULF MAINLINE NAT GAS IDX Mar-0.1495-0.1495-0.1495-0.149500.00%set 17:48all months
NYMEX:CLCRUDE OIL Apr49.8050.6449.4549.81+0.22+0.44%11:15all months
NYMEX:CLCRUDE OIL Apr89.3089.3089.3049.59-0.17-0.34%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Apr49.82550.62549.45049.825+0.225+0.45%11:15all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun61.6363.3061.4762.57+1.44+2.34%11:15all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun61.1361.1361.1361.13-2.85-4.66%set 15:48all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Apr-13.863-13.863-13.863-13.863-0.2630.00%set 17:29all months
CLRP:CSCRUDE OIL WTI CALENDAR Feb50.7250.7250.7250.72+0.08+0.16%set 15:18all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec70.4570.4570.4570.45-1.79-2.54%set 15:48all months
CBOT:ACDENATURED FUEL ETHANOL Apr1.4741.4741.4741.474+0.007+0.47%set 14:16all months
NYMEX:PGDOMINION APPALACHIA Mar-0.847-0.847-0.847-0.847-0.0130.00%set 17:45all months
CLRP:QXEASTERN RAIL CSX COAL Oct47.147.147.147.10.00.00%set 15:43all months
CLRP:QXEASTERN RAIL CSX COAL Nov47.147.147.147.10.00.00%set 15:43all months
CLRP:QXEASTERN RAIL CSX COAL Dec47.147.147.147.10.00.00%set 15:43all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK May20.9520.9520.9520.95-0.25-1.19%set 17:36all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Feb24.2624.2624.2624.26+0.17+0.70%set 17:36all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul50.8150.8150.8150.810.000.00%set 17:38all months
CBOT:EHETHANOL Apr1.4941.5041.4661.490+0.016+1.08%11:15all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Feb444.338444.338444.338444.3380.0000.00%set 15:51all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Mar301.507301.507301.507301.507-19.397-6.43%set 16:54all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Mar592.045592.045592.045592.045-19.038-3.22%set 16:54all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Mar0.8090.8090.8090.809+0.123+15.20%set 17:13all months
CLRP:MFGC #6 FUEL OIL 3%S Mar48.5248.5248.5248.52-2.47-5.09%set 17:13all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Mar-0.140-0.140-0.140-0.140+0.0050.00%set 17:11all months
CLRP:LYGC ULSD (PLATTS) Apr1.81391.81391.81391.8139-0.0751-4.14%set 17:11all months
CLRP:LYGC ULSD (PLATTS) Jun1.82271.82271.82271.8227-0.0677-3.71%set 17:11all months
NYMEX:GYGC ULSD (PLATTS) CRACK Feb25.4125.4125.4125.41-0.05-0.20%set 17:11all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.01250.01250.01250.01250.00000.00%set 17:11all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8992.8992.8992.870-0.028-0.98%set 14:56all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8702.8702.8702.870-0.028-0.98%set 14:56all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr2.7182.675-0.023-0.86%11:15all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr4.0094.0094.0092.698-0.036-1.33%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Apr2.6982.6982.6982.698-0.036-1.33%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jul51.551.551.551.5+0.5+0.97%set 17:37all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Mar41.741.741.741.7-0.2-0.48%set 20:40all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Aug45.2545.2545.2545.25-0.25-0.55%set 20:40all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan40.7040.7040.7040.70+0.35+0.86%set 20:40all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Mar33.733.733.733.7+0.3+0.89%set 20:40all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jun37.3537.3537.3537.35-0.03-0.08%set 17:37all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul31.0831.0831.0831.08-0.01-0.03%set 17:37all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec31.6931.6931.6931.690.000.00%set 17:37all months
CLRP:C0MONT BELVIEU ETHANE Mar0.181880.181880.181880.18188-0.00812-4.46%set 17:29all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb1.075001.075001.075000.57086-0.00032-0.06%set 17:29all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.570860.570860.570860.57086-0.00032-0.06%set 17:29all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Mar1.201251.201251.201251.20125-0.03750-3.12%set 17:29all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Feb0.701410.701410.701410.70141-0.00040-0.06%set 17:29all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Mar0.682500.682500.682500.68250-0.01375-2.01%set 17:29all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T May25.8825.8825.8825.88+0.05+0.19%set 17:37all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Mar38.2738.2738.2738.27+0.44+1.15%set 17:37all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul45.8145.8145.8145.810.000.00%set 17:37all months
NYMEX:NGNATURAL GAS Apr2.6582.7292.6412.676-0.022-0.83%11:15all months
NYMEX:NGNATURAL GAS Apr2.6902.6902.6902.698-0.036-1.33%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Apr2.6652.7302.6452.680-0.020-0.75%11:15all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug28.4028.4028.4028.40+0.25+0.88%set 17:37all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug28.4028.4028.4028.40+0.25+0.88%set 17:37all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug28.6028.6028.6028.60-0.32-1.12%set 17:38all months
CLRP:EZNEW YORK ETHANOL Feb1.49551.49551.49551.4955+0.0130+0.87%set 15:50all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.90101.93841.89011.9285+0.0412+2.17%11:15all months
NYMEX:HONEW YORK HARBOR ULSD Apr2.70602.70602.70601.8873-0.0864-4.58%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.147-0.147-0.147-0.147+0.0010.00%set 17:45all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.126-0.126-0.126-0.126+0.0010.00%set 20:41all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.160-0.160-0.160-0.160+0.0020.00%set 20:40all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.147-0.147-0.147-0.147+0.0010.00%set 17:45all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.127-0.127-0.127-0.1270.0000.00%set 19:45all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.161-0.161-0.161-0.161+0.0010.00%set 19:45all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Mar2.6202.6202.6202.620-0.004-0.15%set 17:46all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Mar2.6202.6202.6202.620-0.004-0.15%set 17:46all months
CLRP:HOBNYH ULSD BRENT CRACK Dec16.76216.76216.76216.762-0.104-0.62%set 16:06all months
CLRP:HKNYH ULSD CRACK Mar29.0729.0729.0729.07-3.31-11.39%set 16:06all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.15240.15240.15240.15240.00000.00%set 16:06all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.04060.04060.04060.0406-0.0620-152.71%set 16:06all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May2525252500.00%set 17:37all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May28.5028.5028.5028.50-0.05-0.18%set 20:40all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May26.2526.2526.2526.25-0.02-0.08%set 17:37all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May26.2526.2526.2526.250.000.00%set 17:37all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan77.9077.9077.9077.90-0.01-0.01%set 17:38all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul29.5729.5729.5729.57-0.10-0.34%set 17:38all months
CLRP:PMPERMIAN BASIS Mar-0.274-0.274-0.274-0.274-0.0060.00%set 19:45all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Mar39.6339.6339.6339.630.000.00%set 17:37all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Apr36.9836.9836.9836.98-0.40-1.08%set 17:37all months
CLRP:W4PJM APS OFF_ PEAK-LMP May40.1840.1840.1840.18+0.07+0.17%set 17:38all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan62.4662.4662.4662.46-0.11-0.18%set 17:38all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul41.9841.9841.9841.98-0.20-0.48%set 17:38all months
CLRP:R3PJM BGE OFF_PEAK LMP May34.1334.1334.1334.13+0.07+0.21%set 17:38all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Mar46.1946.1946.1946.19-1.61-3.49%set 17:39all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May41.5641.5641.5641.56+0.07+0.17%set 17:38all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) May22.122.122.122.10.00.00%set 17:37all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun36.1936.1936.1936.19-0.09-0.25%set 17:37all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar36.4436.4436.4436.44-0.31-0.85%set 17:40all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May30.0830.0830.0830.08+0.07+0.23%set 17:38all months
CLRP:F5PJM PPL OFF_PEAK LMP May28.5428.5428.5428.54+0.07+0.25%set 17:38all months
CLRP:W6PJM PSEG OFF_PEAK LMP May33.8233.8233.8233.82+0.07+0.21%set 17:38all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Feb0.571940.571940.571940.57194-0.00020-0.03%set 17:29all months
CLRP:RLRBOB CALENDAR Mar1.89731.89731.89731.8973-0.0806-4.25%set 15:14all months
NYMEX:RLXRBOB CALENDAR Mar1.89731.89731.89731.8973-0.0806-4.25%set 15:14all months
NYMEX:RMRBOB CRACK Feb16.6716.6716.6716.67+0.05+0.30%set 16:38all months
NYMEX:RBRBOB GASOLINE Apr1.92001.95811.91241.9504+0.0531+2.77%11:15all months
NYMEX:RBRBOB GASOLINE Apr1.89731.89731.89731.8973-0.0806-4.25%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Apr18.71218.71218.71218.712-0.421-2.25%set 16:55all months
NYMEX:SESINGAPORE 380CST FUEL OIL Apr330.64330.64330.64330.64-20.28-6.13%set 16:55all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Feb346.346346.346346.346346.3460.0000.00%set 16:54all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar31.0831.0831.0831.08-1.25-4.02%set 16:54all months
CLRP:SZSONAT BASIS SWAP May-0.027-0.027-0.027-0.027-0.0050.00%set 19:45all months
CLRP:SZSONAT BASIS SWAP Jul-0.042-0.042-0.042-0.042-0.0050.00%set 19:45all months
CLRP:SZSONAT BASIS SWAP Aug-0.042-0.042-0.042-0.042-0.0050.00%set 19:45all months
CLRP:SZSONAT BASIS SWAP Oct-0.040-0.040-0.040-0.040-0.0050.00%set 19:45all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.120-0.120-0.120-0.120-0.0010.00%set 17:45all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.110-0.110-0.110-0.110-0.0010.00%set 17:45all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.124-0.124-0.124-0.124-0.0050.00%set 17:45all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.081-0.081-0.081-0.081-0.0060.00%set 17:45all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.081-0.081-0.081-0.081-0.0060.00%set 17:45all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.128-0.128-0.128-0.128-0.0060.00%set 17:45all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.084-0.084-0.084-0.084-0.0010.00%set 17:45all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Mar653.25653.25653.25653.25+16.00+2.45%set 17:18all months
NYMEX:PFVENTURA BASIS Aug-0.195-0.195-0.195-0.195-0.0200.00%set 17:45all months
NYMEX:PFVENTURA BASIS Aug-0.195-0.195-0.195-0.195-0.0200.00%set 17:45all months
NYMEX:NWWAHA BASIS Mar-0.184-0.184-0.184-0.184-0.0240.00%set 19:45all months
NYMEX:NWWAHA BASIS Mar-0.184-0.184-0.184-0.184-0.0240.00%set 19:45all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar179.75179.75179.00179.00-1.15-0.64%11:05all months
CME:CSCCHEESE-CASH SETTLED Mar1.5611.5661.5551.564+0.009+0.58%11:15all months
NYBOT:CCCOCOA May3008301929853018+12+0.40%11:15all months
NYBOT:KCCOFFEE May139.00139.20135.45135.70-2.65-1.91%11:15all months
NYBOT:CTCOTTON #2 May64.4764.6363.8264.07-0.78-1.21%11:15all months
CME:DYDRY WHEY Mar49.2549.2549.2049.250.000.00%set 11:15all months
CME:LBSLUMBER (RANDOM LENGTH) May295.0299.9293.0296.30.00.00%11:14all months
CME:LBLUMBER (RANDOM LENGTH) May294.9296.0290.3296.3+1.5+0.51%set 14:20all months
CME:DCMILK CLASS III Mar15.4615.6315.4415.55+0.09+0.58%11:15all months
CME:GNFNONFAT DRY MILK Apr121.00121.00117.25117.25-4.00-3.30%09:33all months
NYBOT:OJORANGE JUICE-A May126.00126.75121.70122.45-4.30-3.40%11:14all months
NYBOT:SBSUGAR #11-WORLD May13.5613.6013.3813.44-0.20-1.47%11:15all months
NYBOT:SFSUGAR #16 May24.2524.2524.2524.25-0.10-0.41%09:15all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May388.50391.75384.50387.25-0.75-0.19%11:15all months
CBOT:CCORN May392.25392.50387.25388.00-5.25-1.35%set 14:30all months
CBOT:XCCORN (MINI) Mar-28.125-28.125-33.625-34.500-1.5000.00%set 15:28all months
MGEX:MWEHARD RED SPRING WHEAT May555.25561.75555.00557.50+2.25+0.41%11:15all months
KCBT:KEHARD RED WINTER WHEAT May528.00529.50522.00524.25-1.50-0.29%11:15all months
CBOT:ZOOATS May279.25279.75277.25279.75+1.75+0.63%11:15all months
CBOT:OOATS May282.00282.00282.00278.00-0.25-0.09%set 14:30all months
CBOT:RRROUGH RICE May10.78010.85010.85010.795+0.050+0.46%set 14:30all months
CBOT:ZRROUGH RICE May10.79510.79510.72010.720-0.075-0.70%11:14all months
CBOT:YKSOYBEAN (MINI) Nov976.00981.00976.00985.25-12.25-1.24%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov984.875989.125978.000983.000-2.250-0.23%11:13all months
CBOT:ZMSOYBEAN MEAL May333.3334.9326.8328.6-4.9-1.47%11:15all months
CBOT:SMSOYBEAN MEAL May333.2333.2333.0333.5-8.9-2.66%set 14:30all months
CBOT:BOSOYBEAN OIL May32.8532.9032.8532.90+0.07+0.21%10:54all months
CBOT:ZLSOYBEAN OIL May32.9333.0632.6732.830.000.00%11:15all months
CBOT:ZSSOYBEANS May1014.001018.001002.001005.00-8.75-0.86%11:15all months
CBOT:SSOYBEANS May1010.001010.001003.001004.00-9.75-0.96%11:05all months
CBOT:ZWWHEAT May501.75504.00493.00497.00-3.00-0.60%11:15all months
CBOT:WWHEAT May498.25501.00498.25500.00-13.00-2.60%set 14:30all months
CBOT:XWWHEAT (MINI) Jul504.75504.75498.25498.25-5.75-1.14%10:33all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar102.0102.1101.7101.7-0.3-0.29%set 11:03all months
CBOT:YMDJ $5 (E-MINI) Mar18248182551816218171-77-0.42%11:15all months
CBOT:ZDDJ INDUSTRIAL AVG Mar182491825118248+3+0.02%set 16:16all months
CBOT:DJDJ INDUSTRIAL AVG Mar18215182401818018208-40-0.22%10:22all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun196.2196.2196.2196.2+0.4+0.20%set 16:08all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1879.51879.51865.41866.6-14.4-0.77%11:15all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Mar1773.01775.21773.01776.8+6.8+0.38%set 16:08all months
CME:NDNASDAQ 100 INDEX Mar4473.004473.004467.254467.25-9.75-0.22%09:12all months
CME:NDNASDAQ 100 INDEX Mar4469.04472.54444.04444.0-33.0-0.74%11:14all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4479.004479.004443.504447.25-29.75-0.66%11:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar18940189401869018715-225-1.19%11:15all months
CME:NKNIKKEI 225 INDEX $ INDEX Mar18940189401894018940+60+0.32%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar18930189351868518700-235-1.24%11:15all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1175.81175.81173.11173.1-6.1-0.52%11:12all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar1011.71012.21007.81007.8-6.6-0.65%11:13all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1032.11032.11028.71028.7-5.0-0.48%11:13all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1239.01239.11228.21231.6-7.8-0.63%11:15all months
CME:SPS&P 500 INDEX Mar2114.42114.42107.72108.9-5.0-0.24%08:55all months
CME:SPS&P 500 INDEX Mar2110.02110.72101.72102.5-11.4-0.54%11:15all months
CME:ESS&P 500 INDEX (E-MINI) Mar2114.02114.52101.52102.5-11.5-0.54%11:15all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar500.6500.6498.6498.6-3.1-0.62%11:11all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar576.2576.5574.8574.9-3.1-0.54%11:12all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar433.1434.0430.8430.8-3.3-0.76%11:13all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar446.5446.8443.1445.8-0.2-0.04%11:11all months
CME:GIS&P GSCI Mar412.70412.70412.70412.70-0.05-0.01%08:55all months
CME:GDS&P GSCI Mar416.00416.75415.30415.40+2.65+0.64%set 11:06all months
CME:GIES&P GSCI EXCESS RETURN Mar305.800306.200302.843-5.008-1.63%set 14:44all months
CME:MDS&P MIDCAP 400 INDEX Mar1514.41514.41514.41514.4+9.8+0.65%set 16:16all months
CME:MDS&P MIDCAP 400 INDEX Mar1516.01516.01516.01514.4+9.8+0.65%set 16:16all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1514.71514.71505.51506.9-7.5-0.50%11:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Apr99.817599.817599.817599.8175+0.00250.00%set 15:01all months
CME:GLB1 MONTH EURODOLLAR Apr99.810099.810099.807599.8175+0.00250.00%set 15:01all months
CBOT:TY10 YEAR T-NOTES Jun127.0625127.0625127.0625127.0625-0.0625-0.05%set 10:59all months
CBOT:ZN10 YEAR T-NOTES Jun127.140625127.234375126.875000127.062500-0.062500-0.05%11:15all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar106.953125107.234375106.906250107.046875-0.125000-0.12%10:38all months
CBOT:ZT2 YEAR T-NOTES Jun109.203125109.226563109.171875109.187500-0.015625-0.01%11:15all months
CBOT:TU2 YEAR T-NOTES Jun109.218750109.218750109.218750109.203125-0.085938-0.08%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Jun118.929688118.984375118.750000118.859375-0.054688-0.05%11:15all months
CME:GEEURODOLLAR Jun99.61599.62599.61099.615-0.005-0.01%11:15all months
CME:EDEURODOLLAR Jun99.56099.57599.56099.620-0.005-0.01%set 15:04all months
CBOT:ZQFED FUNDS 30 DAY May99.87099.87099.86599.8650.0000.00%set 15:20all months
CBOT:ZBT-BONDS Jun159.62500159.78125158.96875159.59375-0.09375-0.06%11:15all months
CBOT:UST-BONDS Jun159.3125159.3125159.3125159.3125-0.3750-0.23%08:20all months
CBOT:UBULTRA T-BONDS Jun165.84375166.03125164.93750165.71875-0.03125-0.02%11:15all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE May200.000200.000200.000200.525+1.650+0.82%set 14:18all months
CME:GFFEEDER CATTLE May200.450200.450198.775199.275-1.250-0.62%11:14all months
CME:LHLEAN HOGS Apr67.37567.75067.07567.300-0.375-0.55%set 10:57all months
CME:HELEAN HOGS Apr67.55067.82567.02567.325-0.350-0.52%11:15all months
CME:LCLIVE CATTLE Apr152.600152.725152.300152.350-1.100-0.72%11:15all months
CME:LELIVE CATTLE Apr153.450153.500152.325152.350-1.100-0.72%11:15all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.48516.58016.09716.199-0.252-1.54%11:15all months
NYMEX:HGCOPPER May2.69202.69502.64002.6415-0.0560-2.08%11:15all months
NYMEX:HGCOPPER May2.65802.65802.65102.6525-0.0450-1.67%10:00all months
NYMEX:GCGOLD Apr1206.11214.41194.61202.6-5.6-0.46%11:15all months
NYMEX:GCGOLD Apr1208.21208.21208.21208.2-4.9-0.41%set 13:46all months
NYMEX:QOMINY GOLD Apr1204.751214.251195.001202.25-6.00-0.50%11:14all months
NYMEX:PAPALLADIUM Jun829.45832.90821.50828.95-2.15-0.26%11:15all months
NYMEX:PAPALLADIUM Jun831.1831.1831.1831.1+11.6+1.40%set 13:13all months
NYMEX:PLPLATINUM Apr1188.01196.81177.51187.1-2.8-0.24%11:15all months
NYMEX:PLPLATINUM Apr1189.91189.91189.91189.9+4.3+0.36%set 13:11all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Oct0.21250.1800-0.0050-2.78%set 12:33all months
NYMEX:SISILVER May16.40516.58016.07016.185-0.266-1.62%11:15all months
NYMEX:SISILVER May16.45116.45116.45116.451-0.107-0.65%set 13:46all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar308.0309.0307.5307.5-2.2-0.71%11:07all months
Weather
View all INO Weather
Market OpenHighLowLastChangePctTimeMore
CME:H1HDD-ATLANTA Mar338338338338+5+1.48%set 16:32all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.