S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
44.35
-0.87 -1.92%
Gold
1134.450
-0.335 -0.03%
Euro
1.125115
+0.001595 +0.14%
US Dollar
95.670
-0.071 -0.09%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.71590.71600.71200.7137-0.0024-0.33%00:24all months
NYBOT:ASAUSTRALIAN $/CANADIAN $ Sep0.94630.94630.94630.9463-0.0011-0.12%set 15:53all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep86.8087.1886.1486.90+0.52+0.60%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.10871.10871.10871.1085-0.0010-0.09%set 15:53all months
CME:6LBRAZILIAN REAL Dec0.268200.268200.266000.27070-0.00135-0.50%set 15:15all months
CME:6BBRITISH POUND Sep1.54031.54341.54001.5426+0.0036+0.23%00:23all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.57181.57181.55131.5390-0.0033-0.21%set 15:53all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep185.785186.200185.655186.760+0.740+0.40%set 15:53all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.476301.477651.475601.48150-0.00610-0.41%set 15:53all months
CME:6CCANADIAN $ Sep0.75680.75690.75450.7551-0.0016-0.21%set 00:24all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.822750.822750.822750.75670+0.00070+0.09%set 15:53all months
NYBOT:VCCZECH KORUNA Sep24.100024.100024.100024.1665+0.1375+0.57%set 15:53all months
CME:M6AE-MICRO AUD/USD Sep0.71590.71590.71200.7139-0.0022-0.31%set 00:17all months
CME:MCDE-MICRO CAD/USD Sep0.75630.75630.75510.7552-0.0015-0.20%set 00:11all months
CME:M6EE-MICRO EUR/USD Sep1.11861.12611.11751.1256+0.0071+0.63%00:25all months
CME:M6BE-MICRO GBP/USD Sep1.54121.54311.54101.5424+0.0034+0.22%set 00:16all months
CME:MJYE-MICRO JPY/USD Sep0.0082340.0082660.0082340.008266+0.000026+0.32%set 00:07all months
CME:6EEURO FX Sep1.11811.12601.11781.1257+0.0072+0.64%00:25all months
CME:E7EURO FX (E-MINI) Sep1.11801.12601.11771.1255+0.0070+0.63%00:23all months
NYBOT:KEOEURO/$ (NEW) Sep1.125901.128851.116051.11850-0.00765-0.68%set 15:53all months
CME:EADEURO/AUSTRALIAN $ Sep1.57841.58131.57641.5619-0.0114-0.73%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.628801.628801.603751.56190-0.01140-0.73%set 15:53all months
CME:RPEURO/BRITISH POUND Sep0.730400.735600.726100.72675-0.00365-0.50%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.732400.732400.732400.72675-0.00385-0.53%set 15:53all months
CME:ECDEURO/CANADIAN $ Sep1.49481.49671.47571.4781-0.0124-0.84%set 15:13all months
NYBOT:EZEURO/CZECH KORUNA Sep27.003527.003526.997027.0300-0.0470-0.17%set 15:53all months
NYBOT:HREURO/HUNGARIAN FORINT Sep310.770312.695310.770314.405-0.475-0.15%set 15:53all months
CME:RYEURO/JAPANESE YEN Sep135.86136.01135.76135.73+0.27+0.20%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep136.155136.155136.020135.730-0.180-0.13%set 15:53all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.382759.382759.265259.28200-0.06650-0.72%set 15:53all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.50759.52009.50009.4595-0.0890-0.94%set 15:53all months
CME:RFEURO/SWISS FRANC Sep1.07641.07841.07631.0767+0.0017+0.16%set 15:13all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Sep1.07671.07671.07671.0767-0.0101-0.94%set 15:53all months
NYBOT:VUHUNGARIAN FORINT Sep280.875280.875280.875281.105+1.665+0.59%set 15:53all months
CME:SIRINR/USD STANDARD Sep150.14150.15149.76149.84-0.35-0.23%00:26all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.2552950.2552950.2551750.254540-0.000850-0.33%set 15:53all months
CME:6JJAPANESE YEN Sep0.0082260.0082690.0082230.008268+0.000028+0.34%00:25all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0082280.0082660.0082280.008266+0.000026+0.32%set 00:20all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0080590.0080650.0080590.008240-0.000051-0.62%set 15:53all months
CME:6MMEXICAN PESO Sep0.059690.059690.059440.05944-0.00023-0.39%00:22all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1148.91148.91148.91148.9+3.7+0.32%set 16:11all months
CME:6NNEW ZEALAND $ Sep0.64580.64600.64020.6415-0.0045-0.70%set 00:22all months
NYBOT:ZJNEW ZEALAND $/YEN Sep77.38077.91077.38078.390+0.535+0.68%set 15:53all months
NYBOT:NTNORWEGIAN KRONE Sep8.307208.307208.285008.29875+0.00205+0.02%set 15:53all months
CME:NOKNORWEGIAN KRONE Sep0.122620.122620.120580.12050-0.00003-0.02%set 15:19all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.236670.236830.236300.23716+0.00122+0.52%set 15:53all months
NYBOT:KRURUBLE-$ Mar0.015430.015430.015430.015430.000000.00%set 15:53all months
CME:6RRUSSIAN RUBLE Sep0.0150400.0153050.0147800.015200+0.000220+1.45%set 15:14all months
CME:6ZSOUTH AFRICAN RAND Sep0.075900.075950.074800.07495-0.00085-1.13%set 15:20all months
NYBOT:ZRSOUTH AFRICAN RAND Sep13.1362513.1970013.1300013.34225+0.14975+1.12%set 15:53all months
NYBOT:KXSWEDISH KRONA Sep8.312008.312008.257008.45735-0.01650-0.20%set 15:53all months
CME:SEKSWEDISH KRONA Sep0.117780.118010.117780.11824+0.00023+0.19%set 15:23all months
CME:6SSWISS FRANC Sep1.03901.04341.03871.0433+0.0045+0.43%set 00:23all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep125.930125.995125.735126.060+1.010+0.80%set 15:53all months
NYBOT:DXU.S $ INDEX Sep96.19096.19595.67095.685-0.450-0.47%00:26all months
CME:CNHUSD/OFFSHORE RMB Jun6.72726.72726.70006.6186-0.0304-0.46%set 15:17all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Aug-12.496-12.496-12.496-12.496-0.0980.00%set 16:44all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-13.954-13.954-13.954-13.954+0.2880.00%set 16:44all months
NYMEX:NENANR OKLAHOMA BASIS Sep-0.220-0.220-0.220-0.220+0.0220.00%set 17:43all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec3.433.433.433.43+0.18+5.81%set 16:52all months
NYMEX:CYBRENT CALENDAR Aug48.0248.0248.0248.02+0.24+0.50%set 15:05all months
CLRP:FYBRENT DATED FRONTLINE Oct-1.37-1.37-1.37-1.37-0.030.00%set 16:44all months
CLRP:FYBRENT DATED FRONTLINE Nov-1.34-1.34-1.34-1.340.000.00%set 16:44all months
CLRP:FYBRENT DATED FRONTLINE Dec-1.23-1.23-1.23-1.23+0.020.00%set 16:44all months
NYMEX:CUCHICAGO ETHANOL Sep1.43201.43201.42751.4445+0.0145+1.00%set 15:18all months
CLRP:MTFCOAL (API 2) CIF ARA Jan53.1053.1053.1053.10-0.15-0.28%set 13:29all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Sep53.853.853.853.8-0.5-0.93%set 13:29all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Sep-0.216-0.216-0.216-0.216+0.0140.00%set 18:53all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.096-0.096-0.096-0.096-0.0010.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.096-0.096-0.096-0.096-0.0010.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.055-0.055-0.055-0.0550.0000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.06-0.06-0.06-0.060.000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.06-0.06-0.06-0.060.000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.058-0.058-0.058-0.0580.0000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.066-0.066-0.066-0.066+0.0020.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.055-0.055-0.055-0.0550.0000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.06-0.06-0.06-0.060.000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.06-0.06-0.06-0.060.000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.058-0.058-0.058-0.0580.0000.00%set 17:43all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.066-0.066-0.066-0.066+0.0020.00%set 17:43all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS May-0.07-0.07-0.07-0.070.000.00%set 17:43all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.435630.435630.435630.43563+0.03563+8.18%set 16:41all months
NYMEX:CLCRUDE OIL Oct45.0045.2744.3044.35-0.87-1.92%00:25all months
NYMEX:QMCRUDE OIL (E-MINI) Oct45.07545.22544.30044.325-0.900-1.98%00:25all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec49.6152.5648.3251.67+2.61+5.06%set 15:05all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.6751.6751.6751.67+2.55+4.94%set 15:05all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Nov-14.35-14.35-14.35-14.35-0.100.00%set 17:19all months
NYMEX:DBLCRUDE OIL DUBAI (MINI) Oct49.19149.19149.19149.191+2.796+5.68%set 16:44all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Aug47.74947.74947.74947.749+0.127+0.27%set 16:44all months
NYMEX:WSCRUDE OIL FINANCIAL Dec46.8646.8646.8646.86+2.58+5.51%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Dec46.8646.8646.8646.86+2.58+5.51%set 14:30all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.130.130.130.130.000.00%set 16:47all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct46.346.346.346.3+2.6+5.62%set 15:20all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec58.2458.2458.2458.24+2.31+3.97%set 15:05all months
NYMEX:PGDOMINION APPALACHIA Nov-1.136-1.136-1.136-1.136-0.0190.00%set 17:43all months
CLRP:QXEASTERN RAIL CSX COAL Oct43.8843.8843.8843.88+0.15+0.34%set 15:38all months
CLRP:QXEASTERN RAIL CSX COAL Nov44.2844.2844.2844.28-0.05-0.11%set 15:38all months
CLRP:QXEASTERN RAIL CSX COAL Dec44.944.944.944.9-0.2-0.45%set 15:38all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec2.67292.67292.67292.6729+0.1131+4.23%set 16:52all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.140-0.140-0.140-0.140-0.0110.00%set 17:43all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Aug22.2422.2422.2422.24-0.29-1.30%set 17:46all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Oct28.6728.6728.6728.67+0.35+1.22%set 17:46all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Dec27.3327.3327.3327.33+0.30+1.10%set 17:46all months
CLRP:O1ERCOT WEST ZONE MCPE 5 MW OFF PEAK Aug22.9122.9122.9122.91-0.38-1.66%set 17:46all months
CBOT:EHETHANOL Oct1.4201.4441.4201.438+0.016+1.11%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Aug582.100582.100582.100582.100+0.612+0.11%set 16:27all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Sep237.065237.065237.065237.065+19.219+8.11%set 16:44all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Sep237.065237.065237.065237.065+19.219+8.11%set 16:47all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Aug-0.275-0.275-0.275-0.275-0.1060.00%set 16:44all months
NYMEX:ENEURO NAPHTHA CRACK Aug-2.695-2.695-2.695-2.695-0.1000.00%set 16:44all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Sep254.752254.752254.752254.752+21.031+8.26%set 16:47all months
CLRP:UBEUROPEAN DATED BRENT Nov50.7650.7650.7650.76+2.55+5.02%set 16:47all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Aug14.15514.15514.15514.155+0.169+1.19%set 16:44all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Aug403.375403.375403.375403.375+1.216+0.30%set 16:44all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Sep525.175525.175525.175525.175+20.665+3.93%set 16:44all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Oct-7.87-7.87-7.87-7.87+1.150.00%set 16:51all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Nov-7.74-7.74-7.74-7.74+1.110.00%set 16:51all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Dec-7.58-7.58-7.58-7.58+1.100.00%set 16:51all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-13.947-13.947-13.947-13.947+0.5200.00%set 16:51all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Aug-0.535-0.535-0.535-0.535+0.1490.00%set 16:51all months
CLRP:MFGC #6 FUEL OIL 3%S Dec38.8238.8238.8238.82+3.05+7.86%set 16:51all months
NYMEX:MFBGC #6 FUEL OIL 3%S Dec38.8238.8238.8238.82+3.05+7.86%set 16:51all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.1750-0.1750-0.1750-0.1750-0.00250.00%set 16:50all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Sep-0.1550-0.1550-0.1550-0.1550-0.00250.00%set 16:50all months
CLRP:LYGC ULSD (PLATTS) Oct1.53171.53171.53171.5317+0.1134+7.40%set 16:50all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jul17.2717.2717.2717.27+0.93+5.39%set 16:50all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug17.6217.6217.6217.62+0.88+4.99%set 16:50all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep17.8917.8917.8917.89+0.91+5.09%set 16:50all months
NYMEX:RVGC UNL 87 VS RBOB Sep-0.0100-0.0100-0.0100-0.0100+0.00750.00%set 16:50all months
CLRP:GSGC UNL87 (PLATTS) CALENDAR Aug1.65491.65491.65491.6549+0.0088+0.53%set 16:50all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.02250.02250.02250.0225+0.0050+22.22%set 16:50all months
NYMEX:HBHENRY HUB BASIS Sep0.0050.0050.0050.005+0.004+80.00%set 17:43all months
NYMEX:HBHENRY HUB BASIS Sep0.0050.0050.0050.005+0.004+80.00%set 17:43all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.7152.7152.7152.715+0.051+1.88%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.7152.7152.7152.715+0.051+1.88%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.1723.1723.048+0.042+1.38%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.0483.0483.0483.048+0.042+1.38%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.7092.7162.6992.715+0.051+1.88%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.9703.9703.9702.715+0.051+1.88%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Oct2.7152.7152.7152.715+0.051+1.88%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.076-0.076-0.076-0.076+0.0050.00%set 17:43all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.076-0.076-0.076-0.076+0.0050.00%set 17:43all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Sep30.3530.3530.3530.350.000.00%set 16:09all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Sep39.7539.7539.7539.75+0.07+0.18%set 17:52all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Sep-0.802-0.802-0.802-0.802+0.4690.00%set 16:44all months
CLRP:YXMARS (ARGUS) V WTI Sep-0.30-0.30-0.30-0.30+0.150.00%set 16:52all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Oct-0.3-0.3-0.3-0.30.00.00%set 16:52all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) May37.337.337.337.3+0.6+1.61%set 17:52all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan35.1035.1035.1035.10+0.15+0.43%set 17:52all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Dec35.8635.8635.8635.860.000.00%set 17:52all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Dec35.8535.8535.8535.850.000.00%set 17:52all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jan34.5034.5034.5034.50+0.15+0.43%set 17:52all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.3228.3228.3228.320.000.00%set 17:52all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec30.930.930.930.90.00.00%set 17:52all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar41.3241.3241.3241.32-0.02-0.05%set 17:52all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug43.1443.1443.1443.140.000.00%set 17:52all months
CLRP:C0MONT BELVIEU ETHANE Dec0.196250.196250.196250.196250.000000.00%set 16:41all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Sep0.256250.256250.256250.25625-0.00375-1.46%set 17:12all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.550000.550000.550000.44938+0.03688+8.21%set 16:41all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.449380.449380.449380.44938+0.03688+8.21%set 16:41all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Sep0.945630.945630.945630.94563+0.07250+7.67%set 16:41all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.560630.560630.560630.56063+0.03625+6.47%set 16:41all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.546250.546250.546250.54625+0.03625+6.64%set 16:41all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Aug0.513790.513790.513790.51379+0.00221+0.43%set 16:41all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Aug22.4422.4422.4422.44-0.12-0.53%set 17:56all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Nov35.8935.8935.8935.89+0.33+0.92%set 17:56all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Oct34.4434.4434.4434.44+0.19+0.55%set 17:56all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Dec35.8635.8635.8635.860.000.00%set 17:56all months
NYMEX:NGNATURAL GAS Oct2.6812.6832.6652.669-0.046-1.69%00:25all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.6902.7102.6752.695+0.010+0.37%set 17:49all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Aug23.2823.2823.2823.28+0.34+1.46%set 17:54all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Sep24.7524.7524.7524.75-0.10-0.40%set 17:52all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Sep24.7524.7524.7524.75-0.08-0.32%set 17:52all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Aug23.0723.0723.0723.07+0.34+1.47%set 17:54all months
CLRP:U3NEPOOL NEW HAMP 5 MW DAY AHEAD(OFF PEAK) Aug23.3223.3223.3223.32+0.36+1.54%set 17:54all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug23.1323.1323.1323.13+0.32+1.38%set 17:54all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Oct42.5542.5542.5542.55-0.15-0.35%set 17:54all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Sep25.0025.0025.0025.00+0.25+1.00%set 17:54all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Sep40.0040.0040.0040.00+0.35+0.87%set 17:54all months
CLRP:EZNEW YORK ETHANOL Sep1.52951.52951.52951.5295+0.0270+1.77%set 15:18all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.58361.58901.56271.5639-0.0272-1.72%00:18all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.82602.82602.82601.5911+0.0781+4.91%set 14:30all months
NYMEX:NLNGPL MIDCONTINENT BASIS Sep-0.110-0.110-0.110-0.110+0.0180.00%set 17:43all months
NYMEX:NLNGPL MIDCONTINENT BASIS Sep-0.110-0.110-0.110-0.110+0.0180.00%set 17:43all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.047-0.047-0.047-0.047+0.0030.00%set 17:43all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.047-0.047-0.047-0.047+0.0030.00%set 17:43all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.1260.1260.1260.126+0.007+5.56%set 17:43all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.1260.1260.1260.126+0.007+5.56%set 17:43all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec0.960.960.960.96+0.05+5.21%set 16:51all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Aug1.1721.1721.1721.172+0.052+4.44%set 16:51all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Sep-0.0975-0.0975-0.0975-0.09750.00000.00%set 16:52all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Jan-0.0095-0.0095-0.0095-0.0095+0.01260.00%set 16:52all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Oct38.8338.8338.8338.83+3.13+8.06%set 16:51all months
CLRP:HOBNYH ULSD BRENT CRACK Dec16.09316.09316.09316.093+0.435+2.70%set 16:19all months
CLRP:HKNYH ULSD CRACK Jun19.0419.0419.0419.04+0.83+4.36%set 16:19all months
CLRP:MPNYH ULSD FINANCIAL Sep1.59111.59111.59111.5911+0.0781+4.91%set 15:20all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.59111.59111.59111.5911+0.0781+4.91%set 15:20all months
CLRP:AKANYISO A Mar46.146.146.146.1+0.2+0.43%set 17:47all months
CLRP:KANYISO A Mar46.146.146.146.1+0.2+0.43%set 17:46all months
CLRP:KJNYISO J Aug38.1338.1338.1338.130.000.00%set 17:46all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jan44.8544.8544.8544.85+0.30+0.67%set 17:52all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct38.2038.2038.2038.20+0.35+0.92%set 17:52all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Dec44.2544.2544.2544.25+0.40+0.90%set 17:52all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jan47.4247.4247.4247.42+0.26+0.55%set 17:54all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul22.7322.7322.7322.73+0.26+1.14%set 17:54all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Nov33.533.533.533.5+1.5+4.48%set 17:52all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar60.2560.2560.2560.25+0.60+1.00%set 17:40all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug44.1544.1544.1544.15+0.35+0.79%set 17:40all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Sep24.4724.4724.4724.47-0.23-0.94%set 17:52all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan56.7156.7156.7156.71+0.21+0.37%set 17:52all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.4425.4425.4425.44+0.78+3.07%set 17:52all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan56.756.756.756.7+0.2+0.35%set 17:52all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.4525.4525.4525.45+0.80+3.14%set 17:52all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan76.3176.3176.3176.31+0.15+0.20%set 17:54all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jan35.8035.8035.8035.80+0.85+2.37%set 16:09all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jan35.8235.8235.8235.82+0.85+2.37%set 16:09all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Sep30.3730.3730.3730.370.000.00%set 16:09all months
NYMEX:PHPANHANDLE BASIS Sep-0.259-0.259-0.259-0.259+0.0050.00%set 17:43all months
NYMEX:PHPANHANDLE BASIS Sep-0.259-0.259-0.259-0.259+0.0050.00%set 17:43all months
NYMEX:PMPERMIAN BASIS Oct-0.151-0.151-0.151-0.151-0.0010.00%set 17:43all months
CLRP:PMPERMIAN BASIS Oct-0.151-0.151-0.151-0.151-0.0010.00%set 17:43all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Sep0.26250.26250.26250.26250.00000.00%set 17:12all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Sep0.26250.26250.26250.26250.00000.00%set 17:12all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Nov28.1528.1528.1528.150.000.00%set 17:52all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Sep38.638.638.638.6+0.1+0.26%set 17:52all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Sep38.638.638.638.6+0.1+0.26%set 17:52all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jan51.3351.3351.3351.33+0.46+0.90%set 17:54all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Sep38.738.738.738.7+0.1+0.26%set 17:52all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Sep38.738.738.738.7+0.1+0.26%set 17:52all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan48.6348.6348.6348.63+0.46+0.95%set 17:54all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul28.1628.1628.1628.16+0.25+0.89%set 17:54all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec30.8130.8130.8130.81+0.24+0.78%set 17:54all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Aug22.8722.8722.8722.87+0.09+0.39%set 17:52all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Aug45.5045.5045.5045.50+5.25+11.54%set 17:39all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Sep41.9541.9541.9541.95+0.10+0.24%set 15:11all months
CLRP:F2PJM JCPL OFF_PEAK LMP Aug22.4222.4222.4222.42-0.55-2.45%set 17:54all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Nov22.722.722.722.70.00.00%set 17:52all months
NYMEX:B3PJM NI HUB 5 MW RT (PEAK) Jun36.4536.4536.4536.45+0.35+0.96%set 17:52all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun36.4536.4536.4536.45+0.35+0.96%set 17:52all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Sep20.6520.6520.6520.650.000.00%set 17:52all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Sep34.7534.7534.7534.75+0.10+0.29%set 17:52all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP Aug21.7721.7721.7721.77-0.51-2.34%set 17:54all months
CLRP:F5PJM PPL OFF_PEAK LMP Aug21.6621.6621.6621.66-0.52-2.40%set 17:54all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan49.3549.3549.3549.35+0.50+1.01%set 17:39all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug46.5346.5346.5346.53+0.32+0.69%set 17:41all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan48.4948.4948.4948.49+0.32+0.66%set 17:52all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan48.5048.5048.5048.50+0.35+0.72%set 18:54all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar43.8543.8543.8543.85+0.25+0.57%set 17:52all months
NYMEX:J4PJM WESTERN PEAK LMP Mar43.8343.8343.8343.83+0.25+0.57%set 17:52all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Dec0.449380.449380.449380.44938+0.03688+8.21%set 16:41all months
NYMEX:RLXRBOB CALENDAR Aug1.59801.59801.59801.5980+0.0062+0.39%set 15:20all months
CLRP:RLRBOB CALENDAR Aug1.59801.59801.59801.5980+0.0062+0.39%set 15:20all months
NYMEX:RMRBOB CRACK SWAP Jun17.4417.4417.4417.44+0.63+3.61%set 16:19all months
NYMEX:RTRBOB FINANCIAL Oct1.39711.39711.39711.3971+0.0684+4.90%set 14:31all months
NYMEX:RTRBOB FINANCIAL Oct1.39711.39711.39711.3971+0.0684+4.90%set 14:31all months
NYMEX:RBRBOB GASOLINE Oct1.38971.39221.36501.3650-0.0321-2.32%23:52all months
NYMEX:RBRBOB GASOLINE Oct1.39711.39711.39711.3971+0.0684+4.90%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Aug19.09819.09819.09819.098+0.023+0.12%set 16:44all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Aug-0.0335-0.0335-0.0335-0.0335+0.00770.00%set 16:44all months
NYMEX:NJSAN JUAN BASIS Oct-0.159-0.159-0.159-0.159-0.0150.00%set 17:43all months
NYMEX:SESINGAPORE 380CST FUEL OIL Sep250.102250.102250.102250.102+20.694+8.27%set 16:47all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Aug238.334238.334238.334238.334+1.800+0.76%set 16:44all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Sep13.0413.0413.0413.04+1.48+11.35%set 16:44all months
CLRP:SGSINGAPORE GAS OIL Aug57.16257.16257.16257.162+0.222+0.39%set 16:47all months
CLRP:KSSINGAPORE JET KEROSENE Sep60.60360.60360.60360.603+3.908+6.45%set 16:44all months
CLRP:1NSINGAPORE MOGAS 92 UNL Sep59.75359.75359.75359.753+2.937+4.92%set 16:44all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Aug13.97013.97013.97013.970-0.121-0.87%set 16:44all months
NYMEX:SZNSONAT BASIS Oct-0.031-0.031-0.031-0.0310.0000.00%set 17:44all months
NYMEX:SZNSONAT BASIS Dec-0.009-0.009-0.009-0.009+0.0010.00%set 17:44all months
NYMEX:SZNSONAT BASIS Jan-0.012-0.012-0.012-0.0120.0000.00%set 17:44all months
CLRP:SZSONAT BASIS SWAP Oct-0.031-0.031-0.031-0.0310.0000.00%set 17:43all months
CLRP:SZSONAT BASIS SWAP Dec-0.009-0.009-0.009-0.009+0.0010.00%set 17:43all months
CLRP:SZSONAT BASIS SWAP Jan-0.012-0.012-0.012-0.0120.0000.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.124-0.124-0.124-0.124+0.0020.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.137-0.137-0.137-0.1370.0000.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.149-0.149-0.149-0.1490.0000.00%set 18:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.135-0.135-0.135-0.135+0.0010.00%set 18:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.143-0.143-0.143-0.143+0.0050.00%set 18:51all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.160-0.160-0.160-0.160-0.0090.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.105-0.105-0.105-0.105-0.0040.00%set 17:43all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.426-0.426-0.426-0.426-0.0120.00%set 17:43all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Nov-0.070-0.070-0.070-0.070+0.0060.00%set 17:44all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct0.0050.0050.0050.0050.0000.00%set 17:44all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Aug-0.0666-0.0666-0.0666-0.0666-0.00210.00%set 16:50all months
NYMEX:UXURANIUM U308 Nov36.9536.9536.9536.950.000.00%set 17:39all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Aug494.25494.25494.25494.25+1.00+0.20%set 17:03all months
NYMEX:PFVENTURA BASIS Dec0.2020.2020.2020.202+0.013+6.44%set 17:43all months
NYMEX:PFVENTURA BASIS Dec0.2020.2020.2020.202+0.013+6.44%set 17:43all months
NYMEX:NWWAHA BASIS Sep-0.098-0.098-0.098-0.098+0.0180.00%set 17:43all months
NYMEX:NWWAHA BASIS Sep-0.098-0.098-0.098-0.098+0.0180.00%set 17:43all months
NYMEX:QPWESTERN RAIL PRB COAL Oct10.3710.3710.3710.370.000.00%set 15:38all months
NYMEX:QPWESTERN RAIL PRB COAL Nov10.4710.4710.4710.47-0.02-0.19%set 15:38all months
NYMEX:QPWESTERN RAIL PRB COAL Dec10.6210.6210.6210.62-0.03-0.28%set 15:38all months
NYMEX:BKWTI BRENT CALENDAR Feb-5.23-5.23-5.23-5.23-0.100.00%set 16:19all months
NYMEX:CSXWTI FINANCIAL Oct46.346.346.346.3+2.6+5.62%set 15:20all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Aug1.811.811.811.81+0.02+1.10%set 16:52all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct2.222.222.222.22+0.10+4.74%set 16:52all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct233.975234.000228.000227.500-1.500-0.66%set 14:17all months
CME:CSCCHEESE-CASH SETTLED Aug1.7371.7391.7371.738+0.001+0.06%set 14:18all months
NYBOT:CCCOCOA Dec3118314230563112-35-1.14%set 11:58all months
NYBOT:KCCOFFEE Dec124.50125.60122.85124.05-0.50-0.40%set 13:30all months
NYBOT:CTCOTTON #2 Dec63.1563.1562.8662.92-0.08-0.13%22:12all months
CME:DYDRY WHEY Oct28.85029.00028.32529.175+0.675+2.35%set 14:15all months
CME:LBSLUMBER (RANDOM LENGTH) Nov227.3227.3223.5224.6-4.9-2.18%set 17:07all months
CME:DCMILK CLASS III Sep16.2316.4116.1316.17-0.08-0.50%set 14:12all months
CME:GNFNONFAT DRY MILK Aug74.65074.92574.62574.700+0.025+0.03%set 17:08all months
NYBOT:OJORANGE JUICE-A Nov126.35134.30125.85129.95+3.60+2.77%set 13:43all months
NYBOT:SBSUGAR #11-WORLD Oct11.1111.1710.8310.97-0.09-0.82%set 13:06all months
NYBOT:SFSUGAR #16 Nov24.5024.5024.5024.50+0.05+0.20%set 13:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec373.50376.00373.25376.00+1.00+0.27%00:21all months
CBOT:XCCORN (MINI) Dec374.000374.375374.000374.375-0.625-0.17%20:02all months
MGEX:MWEHARD RED SPRING WHEAT Dec510.75511.50510.00510.75-0.75-0.15%00:17all months
KCBT:KEHARD RED WINTER WHEAT Dec483.00484.00482.75483.75+0.25+0.05%00:19all months
CBOT:ZOOATS Dec227.75230.00225.25228.00-0.50-0.22%21:08all months
CBOT:ZRROUGH RICE Nov11.66011.92511.65011.885+0.295+2.47%set 14:17all months
CBOT:XKSOYBEAN (MINI) Nov884.000885.000878.375882.000-3.500-0.40%00:14all months
CBOT:ZMSOYBEAN MEAL Dec312.1312.7310.4312.2-0.5-0.16%00:22all months
CBOT:ZLSOYBEAN OIL Dec28.1128.1427.7227.79-0.38-1.35%00:15all months
CBOT:ZSSOYBEANS Nov883.75885.25878.00881.75-3.75-0.42%00:21all months
CBOT:ZWWHEAT Dec483.25484.50482.50484.50+0.75+0.16%00:21all months
CBOT:XWWHEAT (MINI) Sep485.500487.875477.500477.000-7.250-1.52%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep87.989.887.989.4+1.6+1.79%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep16635166351642516432-227-1.36%00:26all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec183.025183.025183.025183.025+0.700+0.38%set 16:11all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1740.01748.01733.81744.3-1.7-0.10%set 16:11all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4324.004330.254270.254289.25-43.75-1.01%00:25all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep19155191551875018775-400-2.09%00:25all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep19155191651874518765-405-2.11%00:25all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1106.01110.91101.01110.2+0.3+0.03%set 16:56all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep968.5969.9964.4970.6+1.4+0.14%set 16:56all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep950.2955.5946.4952.9+0.8+0.08%set 16:56all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1162.41163.01150.01150.2-13.8-1.19%00:26all months
CME:SPS&P 500 INDEX Sep1986.11986.11960.01962.0-27.7-1.39%set 00:23all months
CME:SPS&P 500 INDEX Sep1977.01990.51971.81989.7+0.4+0.02%set 16:23all months
CME:ESS&P 500 INDEX (E-MINI) Sep1986.251987.751959.251961.75-28.00-1.41%00:26all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep475.5475.9474.7476.6-0.9-0.19%set 16:05all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep513.1515.6513.1515.6+0.8+0.15%set 16:05all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep402.9405.1402.9405.5+0.8+0.20%set 16:05all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep432.9434.9427.2433.0-1.2-0.28%set 16:05all months
CME:GDS&P GSCI Sep352.70369.35352.60366.35+12.95+3.53%set 17:06all months
CME:GIES&P GSCI EXCESS RETURN Sep306.000306.000306.000258.702+9.340+3.61%set 14:47all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1426.31427.81412.71413.3-16.3-1.14%set 00:22all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Sep99.757599.760099.757599.7525-0.0050-0.01%set 17:04all months
CBOT:ZN10 YEAR T-NOTES Dec126.750000127.375000126.750000127.375000+0.171875+0.14%00:24all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep104.765625104.843750104.406250104.437500-0.125000-0.12%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Dec109.289063109.296875109.234375109.2890630.0000000.00%22:29all months
CBOT:ZQ30 DAY FED FUND Nov99.73099.73599.73099.7350.0000.00%set 00:15all months
CBOT:ZF5 YEAR T-NOTES Dec119.476563119.640625119.359375119.632813+0.070313+0.06%00:24all months
CME:GEEURODOLLAR Dec99.53099.53099.51599.530-0.005-0.01%set 15:16all months
CBOT:ZBT-BONDS Dec154.65625155.90625154.46875155.87500+0.65625+0.42%00:24all months
CBOT:UBULTRA T-BONDS Dec158.75000159.87500158.21875159.87500+0.87500+0.55%00:24all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct197.000199.875196.900198.925+2.150+1.08%set 14:05all months
CME:HELEAN HOGS Oct66.77567.05066.00066.425-0.400-0.60%set 14:05all months
CME:LELIVE CATTLE Oct142.600144.600142.225143.975+1.450+1.01%set 14:01all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.55514.58414.46614.473-0.076-0.52%00:16all months
NYMEX:HGCOPPER Dec2.34102.34602.32152.3285-0.0175-0.75%00:25all months
NYMEX:GCGOLD Dec1132.71134.71128.61133.9-0.1-0.01%00:25all months
NYMEX:QOMINY GOLD Oct1122.251126.001122.251133.50+11.25+0.99%set 13:56all months
NYMEX:PAPALLADIUM Dec590.15590.15579.05580.60-9.55-1.63%00:24all months
NYMEX:PLPLATINUM Oct1017.31019.01005.61007.1-14.6-1.43%00:25all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Oct0.06500.06500.06500.0625-0.0025-4.00%set 12:38all months
NYMEX:SISILVER Dec14.58014.59014.45514.475-0.074-0.51%00:19all months
NYMEX:SILSILVER 1000 OZ Dec14.50014.64014.36014.549+0.133+0.91%set 13:54all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep281.5281.5278.9280.3-0.4-0.14%set 16:13all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.