Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2057.14
+6.51 +0.32%
Dow Indu
17740.63
+79.92 +0.45%
Nasdaq
4733.23
+16.14 +0.34%
Crude Oil
44.62
+0.30 +0.67%
Gold
1287.655
+10.970 +0.86%
Euro
1.139635
-0.000515 -0.05%
US Dollar
93.809
+0.048 +0.06%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.74540.74680.73280.7358-0.0091-1.22%16:52all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun80.0580.0578.0678.69-1.13-1.41%set 12:52all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.07781.07851.07721.0772-0.0074-0.68%set 08:30all months
CME:6LBRAZILIAN REAL Jun0.28050.28380.27800.2832+0.0028+1.00%16:46all months
CME:6BBRITISH POUND Jun1.44851.45541.44161.4430-0.0048-0.33%16:59all months
NYBOT:MPBRITISH POUND/$ (SMALL) Jun1.44801.45121.44431.4421-0.0057-0.39%set 08:43all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Jun155.03155.03154.46154.37-0.77-0.50%set 10:08all months
CME:6CCANADIAN $ Jun0.77750.77950.77210.7751-0.0024-0.31%16:45all months
NYBOT:VCCZECH KORUNA Jun23.556523.556523.553023.6875-0.0035-0.01%set 15:28all months
CME:M6AE-MICRO AUD/USD Jun0.74550.74670.73290.7355-0.0094-1.26%16:50all months
CME:MCDE-MICRO CAD/USD Jun0.77760.78000.77220.7731-0.0044-0.57%set 13:58all months
CME:MSFE-MICRO CHF/USD Jun1.03451.03761.03041.0304-0.0032-0.31%16:07all months
CME:M6EE-MICRO EUR/USD Jun1.14161.14951.13991.1413+0.0002+0.02%16:45all months
CME:M6BE-MICRO GBP/USD Jun1.44931.45501.44181.4429-0.0049-0.34%15:54all months
CME:MJYE-MICRO JPY/USD Jun0.0093230.0094020.0093180.009342+0.000010+0.11%15:41all months
CME:6EEURO FX Jun1.141701.149801.139851.14155+0.00045+0.04%16:59all months
CME:E7EURO FX (E-MINI) Jun1.14151.14931.13991.1417+0.0006+0.05%16:12all months
NYBOT:KEOEURO/$ (NEW) Jun1.141001.148251.140101.14175+0.00065+0.06%15:59all months
CME:EADEURO/AUSTRALIAN $ Jun1.54721.55861.54721.5522+0.0203+1.33%set 09:51all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.559701.559701.554751.55220+0.02030+1.33%set 09:51all months
CME:RPEURO/BRITISH POUND Jun0.787950.792600.787350.79100+0.00285+0.36%16:06all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Jun0.791950.791950.791450.79120+0.00305+0.39%set 15:28all months
CME:ECDEURO/CANADIAN $ Jun1.46951.47841.46891.4759+0.0082+0.56%set 09:02all months
NYBOT:EZEURO/CZECH KORUNA Jun27.027027.027027.027027.0270-0.0075-0.03%set 15:28all months
NYBOT:HREURO/HUNGARIAN FORINT Jun314.395314.395314.220314.780+1.950+0.62%set 09:40all months
CME:RYEURO/JAPANESE YEN Jun122.42122.46121.50122.20-0.08-0.07%16:00all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun122.095122.255121.645122.140-0.140-0.11%set 10:08all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.229509.229509.221759.35550+0.01450+0.16%set 15:28all months
CME:EPZEURO/POLISH ZLOTY Jun0.225900.225900.225900.22520-0.00136-0.60%set 07:34all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.257259.285759.252259.27950+0.04900+0.53%set 09:43all months
CME:RFEURO/SWISS FRANC Jun1.10331.10871.10321.1081+0.0041+0.37%16:06all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Jun1.08421.08421.08421.1073+0.0033+0.30%set 15:28all months
NYBOT:VUHUNGARIAN FORINT Jun273.060273.060272.985275.875+1.720+0.63%set 15:28all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.266060.266060.266060.26420+0.00013+0.05%set 15:28all months
CME:6JJAPANESE YEN Jun0.0093290.0094040.0093170.009343+0.000012+0.13%16:59all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0093310.0094030.0093190.009344+0.000012+0.13%16:12all months
CME:6MMEXICAN PESO Jun0.055720.055940.054860.05571+0.00003+0.05%16:54all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1035.41035.41035.41035.4-2.7-0.26%set 16:06all months
CME:6NNEW ZEALAND $ Jun0.68680.68780.67940.6827-0.0041-0.60%16:12all months
CME:NOKNORWEGIAN KRONE Jun0.121950.122440.121830.12196-0.00020-0.16%set 15:01all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun0.990700.991050.990300.99200+0.00400+0.40%set 15:28all months
NYBOT:KRURUBLE-$ Mar0.013140.013140.013140.01314+0.00003+0.23%set 15:28all months
CME:6RRUSSIAN RUBLE Jun0.0149450.0150950.0148800.015030+0.000045+0.30%set 12:47all months
NYBOT:ZRSOUTH AFRICAN RAND Jun15.1340015.1900015.1340014.99250-0.11325-0.75%set 03:10all months
CME:6ZSOUTH AFRICAN RAND Jun0.0662000.0668750.0656000.066700+0.000500+0.75%set 09:05all months
NYBOT:PKSTERLING/NORWAY KRONE Jun11.8475011.8685011.8297511.82425-0.02750-0.23%set 15:28all months
CME:SEKSWEDISH KRONA Jun0.123210.123440.123120.12296-0.00066-0.53%set 12:30all months
NYBOT:KXSWEDISH KRONA Jun8.126308.126358.126308.13275+0.04345+0.54%set 11:08all months
CME:6SSWISS FRANC Jun1.03491.03791.02931.0295-0.0041-0.40%16:53all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Jun110.695110.695110.620110.300-0.460-0.42%set 06:39all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.309340.309340.308420.29643+0.00023+0.08%set 15:28all months
NYBOT:DXU.S $ INDEX Jun93.75093.95593.08593.845+0.065+0.07%16:45all months
CME:CNHUSD/OFFSHORE RMB Dec6.59006.59906.59006.5963-0.0041-0.06%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) May-14.826-14.826-14.826-14.826+0.1260.00%set 17:36all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jul-15.166-15.166-15.166-15.166-0.0200.00%set 17:36all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jun1.961.961.961.96-0.01-0.52%set 17:41all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.38-0.38-0.38-0.38-0.040.00%set 18:23all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.38-0.38-0.38-0.38-0.040.00%set 18:23all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.38-0.38-0.38-0.38-0.040.00%set 18:23all months
NYMEX:CYBRENT FINANCIAL Dec48.0148.0148.0148.01+0.51+1.07%set 14:59all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-2.524-2.524-2.524-2.524+0.0310.00%set 17:27all months
NYMEX:CUCHICAGO ETHANOL May1.51001.51001.51001.5075+0.0125+0.84%set 09:39all months
CLRP:5CCHICGO ULSD VS NYH ULSD May0.02920.02920.02920.0292-0.0038-11.52%set 17:41all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug35.6735.6735.6735.67+0.15+0.42%set 17:39all months
CLRP:MTFCOAL (API 2) CIF ARA Aug47.547.547.547.5+0.6+1.28%set 16:10all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY May53.6553.6553.6553.65+0.15+0.28%set 16:10all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.201-0.201-0.201-0.201+0.0110.00%set 17:55all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.126-0.126-0.126-0.126+0.0010.00%set 17:55all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.126-0.126-0.126-0.126+0.0010.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:55all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.080-0.080-0.080-0.080+0.0080.00%set 17:55all months
CLRP:8KCONWAY PROPANE (OPIS) Jun0.463130.463130.463130.46313-0.00125-0.27%set 17:19all months
NYMEX:CLCRUDE OIL Jun44.5245.3443.5444.62+0.30+0.67%16:59all months
NYMEX:QMCRUDE OIL (E-MINI) Jun44.52545.32543.52544.575+0.250+0.56%16:53all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec46.6347.9246.1447.39+0.48+1.02%set 12:18all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec47.3947.3947.3947.39+0.48+1.02%set 14:47all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jun-12.299-12.299-12.299-12.299+0.0680.00%set 17:27all months
NYMEX:WSCRUDE OIL FINANCIAL Dec47.0747.0747.0747.07+0.52+1.12%set 14:54all months
NYMEX:WSCRUDE OIL FINANCIAL Dec47.0747.0747.0747.07+0.52+1.12%set 14:54all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Oct43.0643.0643.0643.06+0.49+1.15%set 17:41all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Oct43.0643.0643.0643.06+0.49+1.15%set 17:41all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jun0.60.60.60.60.00.00%set 16:14all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun45.4545.4545.4545.45+0.42+0.93%set 15:41all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec47.3947.3947.3947.39+0.48+1.02%set 14:48all months
NYMEX:PGDOMINION APPALACHIA Aug-0.892-0.892-0.892-0.892+0.0440.00%set 17:55all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL May2.2662.2662.2662.2660.0000.00%set 17:41all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.138-0.138-0.138-0.138+0.0020.00%set 17:55all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Jul19.5819.5819.5819.58+0.04+0.20%set 17:39all months
CBOT:EHETHANOL Jun1.5051.5151.5051.512+0.017+1.14%set 14:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY May539.8539.8539.8539.80.00.00%set 16:21all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) May193.795193.795193.795193.795+2.686+1.41%set 17:36all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jun196.205196.205196.205196.205+3.113+1.61%set 17:36all months
NYMEX:ENEURO NAPHTHA CRACK May-2.481-2.481-2.481-2.481+0.0950.00%set 16:48all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL May215.004215.004215.004215.004+0.817+0.38%set 17:36all months
CLRP:UBEUROPEAN DATED BRENT Mar51.0251.0251.0251.02+0.53+1.05%set 18:23all months
CLRP:7FEUROPEAN GASOIL BULLET May400.00400.00400.00400.00+1.25+0.31%set 14:48all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun8.3878.3878.3878.387-0.188-2.19%set 16:48all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET May373.10373.10373.10400.00+1.25+0.31%set 14:48all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) May381.487381.487381.487381.487+3.490+0.92%set 16:49all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) May469.090469.090469.090469.090+1.337+0.29%set 16:49all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK May-14.90-14.90-14.90-14.90+0.010.00%set 17:40all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL May-0.685-0.685-0.685-0.685-0.0950.00%set 17:39all months
CLRP:MFGC #6 FUEL OIL 3%S May29.8529.8529.8529.85+0.31+1.05%set 17:39all months
NYMEX:MFBGC #6 FUEL OIL 3%S May29.8529.8529.8529.85+0.31+1.05%set 17:40all months
NYMEX:MEGC JET VS HEATING OIL SPREAD May-0.1259-0.1259-0.1259-0.1259+0.00010.00%set 17:39all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug9.269.269.269.26-0.13-1.38%set 17:39all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD May-0.0187-0.0187-0.0187-0.01870.00000.00%set 17:39all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB May-0.1672-0.1672-0.1672-0.1672-0.00060.00%set 17:39all months
NYMEX:HBHENRY HUB BASIS Jun-0.001-0.001-0.001-0.0010.0000.00%set 17:55all months
NYMEX:HPHENRY HUB FINANCIAL Jun2.1012.1012.1012.101+0.025+1.20%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Jun2.1012.1012.1012.101+0.025+1.20%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.5022.5122.4902.445-0.008-0.32%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.4452.4452.4452.445-0.008-0.33%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.1063.1063.1063.106-0.013-0.42%set 15:00all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.1063.1063.1063.106-0.013-0.42%set 15:00all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.062-0.062-0.062-0.062+0.0020.00%set 17:55all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.062-0.062-0.062-0.062+0.0020.00%set 17:55all months
CLRP:JSL.A. JET OPIS VS NY ULSD May-0.0281-0.0281-0.0281-0.0281+0.00630.00%set 17:41all months
CLRP:YXMARS (ARGUS) V WTI Jun-3.45-3.45-3.45-3.45-0.100.00%set 17:40all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jun-3.20-3.20-3.20-3.20-0.020.00%set 17:41all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Apr33.8133.8133.8133.81+0.41+1.23%set 19:17all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct22.7122.7122.7122.71+0.46+2.07%set 19:17all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec26.8526.8526.8526.85+0.55+2.09%set 19:17all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug35.6735.6735.6735.67+0.17+0.48%set 19:17all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct22.1122.1122.1122.11+0.46+2.12%set 19:17all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.2526.2526.2526.25+0.55+2.14%set 19:17all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul29.6829.6829.6829.68+0.75+2.59%set 17:39all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.3829.3829.3829.38-0.88-2.91%set 17:39all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar39.0939.0939.0939.09+0.48+1.24%set 17:39all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug40.2440.2440.2440.24+0.56+1.41%set 17:39all months
CLRP:C0MONT BELVIEU ETHANE May0.189730.189730.189730.18973-0.00173-0.90%set 17:19all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN May0.252380.252380.252380.252380.000000.00%set 17:40all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO May0.25250.25250.25250.25250.00000.00%set 17:40all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.488010.488010.488010.48801-0.00280-0.57%set 17:19all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.488010.488010.488010.48801-0.00280-0.57%set 17:19all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE May0.911650.911650.911650.91165+0.00739+0.82%set 17:19all months
CLRP:D0MONT BELVIEU NORMAL BUTANE May0.618700.618700.618700.61870-0.00139-0.22%set 17:19all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Jul24.7824.7824.7824.78+0.62+2.57%set 17:39all months
NYMEX:NGNATURAL GAS Jun2.0842.1092.0452.092+0.016+0.77%16:59all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.0852.1102.0452.100+0.025+1.20%set 16:59all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul28.7528.7528.7528.75-0.62-2.11%set 17:39all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul29.0029.0029.0029.00-0.31-1.06%set 17:39all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul29.029.029.029.0-0.3-1.02%set 19:17all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug44.7544.7544.7544.75-0.20-0.44%set 17:39all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul29.129.129.129.1-0.4-1.36%set 17:39all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Aug45.0745.0745.0745.07-0.24-0.53%set 17:39all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul28.2728.2728.2728.27-0.50-1.74%set 17:39all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Jul49.8549.8549.8549.85-0.60-1.19%set 17:39all months
CLRP:EZNEW YORK ETHANOL May1.59251.59251.59251.5925+0.0150+0.95%set 16:19all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.33411.35831.30471.3354+0.0067+0.50%16:54all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.33731.33731.33731.3373+0.0086+0.65%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.074-0.074-0.074-0.074-0.0010.00%set 17:55all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.113-0.113-0.113-0.113+0.0040.00%set 17:55all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.074-0.074-0.074-0.074-0.0010.00%set 17:55all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.113-0.113-0.113-0.113+0.0040.00%set 17:55all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.079-0.079-0.079-0.0790.0000.00%set 17:55all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.079-0.079-0.079-0.0790.0000.00%set 17:55all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL May1.8601.8601.8601.860+0.129+7.45%set 17:40all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% May1.2141.2141.2141.214+0.095+8.49%set 17:39all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD May-0.0815-0.0815-0.0815-0.0815-0.00190.00%set 17:41all months
NYMEX:MMNYH RESIDUAL FUEL 1%S May31.7131.7131.7131.71+0.43+1.37%set 17:40all months
CLRP:HOBNYH ULSD BRENT CRACK Apr12.26512.26512.26512.265-0.233-1.86%set 16:47all months
CLRP:HOBNYH ULSD BRENT CRACK May12.34112.34112.34112.341-0.221-1.76%set 16:47all months
CLRP:HOBNYH ULSD BRENT CRACK Jun12.56812.56812.56812.568-0.221-1.73%set 16:47all months
NYMEX:ABHNYH ULSD BULLET Nov1.41621.41621.41621.4162+0.0078+0.55%set 18:06all months
NYMEX:BHNYH ULSD BULLET Nov1.41621.41621.41621.4162+0.0078+0.55%set 14:31all months
CLRP:HKNYH ULSD CRACK Jun11.1211.1211.1211.12-0.07-0.63%set 16:47all months
NYMEX:MPXNYH ULSD FINANCIAL Jan1.45721.45721.45721.4572+0.0069+0.48%set 15:41all months
CLRP:MPNYH ULSD FINANCIAL Jan1.45721.45721.45721.4572+0.0069+0.48%set 15:41all months
CLRP:KJNYISO J Aug45.0845.0845.0845.08-0.10-0.22%set 17:39all months
CLRP:AKJNYISO J Aug45.0845.0845.0845.08-0.12-0.27%set 19:17all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul2323232300.00%set 17:39all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug40.3840.3840.3840.38+0.53+1.33%set 19:18all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul21.5421.5421.5421.54+1.07+5.23%set 17:39all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan54.8654.8654.8654.86-0.24-0.44%set 19:17all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug42.542.542.542.5-0.1-0.23%set 17:37all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.2236.2236.2236.22+0.07+0.19%set 19:18all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.524.524.524.50.00.00%set 17:39all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul29.6429.6429.6429.64-0.16-0.54%set 17:39all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec33.0533.0533.0533.05-0.05-0.15%set 19:17all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.524.524.524.50.00.00%set 17:39all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul29.6429.6429.6429.64-0.16-0.54%set 17:39all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec33.0533.0533.0533.05-0.07-0.21%set 17:39all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul25.6125.6125.6125.61+0.62+2.48%set 17:39all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul13.5113.5113.5113.51-1.13-7.72%set 17:37all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul13.5113.5113.5113.51-1.14-7.79%set 19:16all months
NYMEX:PHPANHANDLE BASIS Dec-0.124-0.124-0.124-0.124+0.0070.00%set 17:55all months
NYMEX:PHPANHANDLE BASIS Dec-0.124-0.124-0.124-0.124+0.0070.00%set 17:55all months
NYMEX:PMPERMIAN BASIS Jun-0.154-0.154-0.154-0.154+0.0040.00%set 17:55all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jul26.5326.5326.5326.53-0.12-0.45%set 19:17all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug38.8838.8838.8838.88-0.25-0.64%set 17:39all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Aug38.8838.8838.8838.88-0.25-0.64%set 17:39all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP May24.6524.6524.6524.65-0.24-0.96%set 17:41all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug38.9838.9838.9838.98-0.27-0.69%set 19:17all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug38.9838.9838.9838.98-0.25-0.64%set 17:39all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul26.8426.8426.8426.840.000.00%set 17:41all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan54.1354.1354.1354.13+0.58+1.08%set 17:41all months
CLRP:R3PJM BGE OFF_PEAK LMP May28.4328.4328.4328.43+0.13+0.46%set 17:41all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul23.3823.3823.3823.38-0.01-0.04%set 17:41all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug36.7736.7736.7736.77-0.27-0.73%set 17:41all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Sep35.4535.4535.4535.45-0.07-0.20%set 17:37all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Sep35.4535.4535.4535.45-0.05-0.14%set 19:17all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jul25.7525.7525.7525.750.000.00%set 17:41all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul25.5925.5925.5925.590.000.00%set 17:41all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.0325.0325.0325.03-0.19-0.75%set 17:41all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul25.5925.5925.5925.59-0.01-0.04%set 19:17all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.0325.0325.0325.03-0.17-0.67%set 19:17all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Jul22.7822.7822.7822.78-0.52-2.23%set 19:17all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug36.1736.1736.1736.17-0.73-1.98%set 17:39all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Jul22.8322.8322.8322.83-0.52-2.23%set 19:17all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug36.1736.1736.1736.17-0.73-1.98%set 17:39all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Jul26.7926.7926.7926.79-0.01-0.04%set 19:17all months
CLRP:F5PJM PPL OFF_PEAK LMP Jul21.6621.6621.6621.66-0.01-0.05%set 17:41all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul27.8827.8827.8827.88-0.07-0.25%set 17:37all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep35.4535.4535.4535.45-0.07-0.20%set 17:37all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan45.9745.9745.9745.97+0.17+0.37%set 19:17all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan45.9745.9745.9745.97+0.15+0.33%set 17:39all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar42.3942.3942.3942.39+0.44+1.05%set 19:17all months
NYMEX:J4PJM WESTERN PEAK LMP Mar42.3942.3942.3942.39+0.43+1.02%set 17:39all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS May0.488930.488930.488930.48893-0.00253-0.51%set 17:18all months
NYMEX:RLXRBOB CALENDAR May1.49931.49931.49931.4993+0.0038+0.25%set 15:41all months
CLRP:RLRBOB CALENDAR May1.49931.49931.49931.4993+0.0038+0.25%set 15:41all months
NYMEX:RMRBOB CRACK Jun17.7917.7917.7917.79-0.16-0.89%set 16:47all months
NYMEX:RTRBOB FINANCIAL Dec1.29501.29501.29501.2950+0.0097+0.75%set 14:46all months
NYMEX:RTRBOB FINANCIAL Dec1.29501.29501.29501.2950+0.0097+0.75%set 14:46all months
NYMEX:RBRBOB GASOLINE Jun1.49551.51901.46641.5000+0.0086+0.57%16:50all months
NYMEX:RBRBOB GASOLINE Jun1.49621.49621.49621.4962+0.0048+0.32%set 14:32all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK May17.62617.62617.62617.626-0.137-0.77%set 16:50all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE May0.15850.15850.15850.15850.00000.00%set 16:49all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) May0.15850.15850.15850.15850.00000.00%set 16:50all months
NYMEX:NJSAN JUAN BASIS May-0.164-0.164-0.164-0.164+0.0020.00%set 17:55all months
NYMEX:NJSAN JUAN BASIS Jul-0.115-0.115-0.115-0.115-0.0030.00%set 17:55all months
NYMEX:NJSAN JUAN BASIS Aug-0.095-0.095-0.095-0.095-0.0010.00%set 17:55all months
NYMEX:NJSAN JUAN BASIS Oct-0.157-0.157-0.157-0.157+0.0040.00%set 17:55all months
NYMEX:SESINGAPORE 380CST FUEL OIL May210.903210.903210.903210.903+1.117+0.53%set 17:36all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) May215.004215.004215.004215.004+0.817+0.38%set 17:36all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) May210.903210.903210.903210.903+1.117+0.53%set 17:36all months
CLRP:SGSINGAPORE GAS OIL May51.98551.98551.98551.985+0.312+0.60%set 16:50all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.441.441.441.44-0.04-2.70%set 16:50all months
CLRP:1NSINGAPORE MOGAS 92 UNL May52.81652.81652.81652.816+0.183+0.35%set 16:49all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Oct6.7826.7826.7826.782-0.116-1.68%set 16:49all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Nov6.3026.3026.3026.302-0.123-1.91%set 16:49all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Dec5.8125.8125.8125.812-0.206-3.42%set 16:49all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov2.8372.8372.8372.837-0.004-0.14%set 17:55all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.4033.4033.4033.403-0.019-0.56%set 17:55all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.4743.4743.4743.474+0.002+0.06%set 17:55all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.4063.4063.4063.406-0.014-0.41%set 17:55all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.0873.0873.0873.087-0.016-0.52%set 17:55all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov2.8372.8372.8372.837-0.004-0.14%set 17:55all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.4033.4033.4033.403-0.019-0.56%set 17:55all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.4743.4743.4743.474+0.002+0.06%set 17:55all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.4063.4063.4063.406-0.014-0.41%set 17:55all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.0873.0873.0873.087-0.016-0.52%set 17:55all months
NYMEX:SZNSONAT BASIS Jul-0.036-0.036-0.036-0.0360.0000.00%set 17:55all months
NYMEX:SZNSONAT BASIS Aug-0.036-0.036-0.036-0.0360.0000.00%set 17:55all months
NYMEX:SZNSONAT BASIS Oct-0.039-0.039-0.039-0.0390.0000.00%set 17:55all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Jul-0.036-0.036-0.036-0.0360.0000.00%set 17:55all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Aug-0.036-0.036-0.036-0.0360.0000.00%set 17:55all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Oct-0.039-0.039-0.039-0.0390.0000.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.082-0.082-0.082-0.082+0.0010.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.084-0.084-0.084-0.084-0.0010.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.070-0.070-0.070-0.070+0.0010.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.060-0.060-0.060-0.060+0.0010.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.080-0.080-0.080-0.080+0.0010.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.049-0.049-0.049-0.049+0.0020.00%set 17:55all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.324-0.324-0.324-0.324-0.0050.00%set 17:55all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.414-0.414-0.414-0.414+0.0340.00%set 17:55all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.456-0.456-0.456-0.456+0.0050.00%set 17:55all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.042-0.042-0.042-0.0420.0000.00%set 17:55all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD May-0.0479-0.0479-0.0479-0.0479+0.00030.00%set 17:39all months
NYMEX:UXURANIUM U308 Jun27.6027.6027.6027.60+0.05+0.18%set 17:25all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun650.25650.25650.25650.25-1.00-0.15%set 15:00all months
NYMEX:NWWAHA BASIS Jun-0.122-0.122-0.122-0.122+0.0010.00%set 17:55all months
NYMEX:NWWAHA BASIS Jun-0.122-0.122-0.122-0.122+0.0010.00%set 17:55all months
NYMEX:BKWTI BRENT CALENDAR May-0.59-0.59-0.59-0.59+0.010.00%set 16:47all months
NYMEX:CSXWTI FINANCIAL Jun45.4545.4545.4545.45+0.42+0.93%set 15:41all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL May-0.17-0.17-0.17-0.17+0.020.00%set 17:41all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Jun-0.03-0.03-0.03-0.03+0.040.00%set 17:41all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jun-1.07-1.07-1.07-1.07+0.030.00%set 17:41all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Apr202.025202.050201.750201.920-0.080-0.04%set 15:27all months
CME:CSCCHEESE-CASH SETTLED May1.4301.4331.4151.428-0.007-0.49%set 10:18all months
NYBOT:CCCOCOA Jul3150315230663078-80-2.54%13:29all months
NYBOT:KCCOFFEE Jul122.0124.8121.8124.5+3.0+2.47%set 13:29all months
NYBOT:CTCOTTON #2 Jul62.0262.2061.6661.83+0.04+0.06%set 14:15all months
CME:DYDRY WHEY Jun24.024.024.024.0+0.4+1.67%set 13:42all months
CME:LBSLUMBER (RANDOM LENGTH) Jul306.2308.8303.1303.9+1.6+0.53%set 13:59all months
CME:DCMILK CLASS III Jun12.9812.9812.8212.91-0.10-0.77%14:24all months
CME:GNFNONFAT DRY MILK May75.02575.02574.85074.850+0.075+0.10%set 13:59all months
NYBOT:OJORANGE JUICE-A Jul137.00141.05136.00140.95+4.05+2.95%13:49all months
NYBOT:SBSUGAR #11-WORLD Jul15.7116.0415.6215.74-0.10-0.64%set 12:55all months
NYBOT:SFSUGAR #16 Jul27.527.527.527.50.00.00%set 13:05all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul373.75379.00373.50377.50+3.75+1.00%set 14:15all months
CBOT:XCCORN (MINI) Dec385.00386.00384.25384.75+3.25+0.85%set 11:33all months
MGEX:MWEHARD RED SPRING WHEAT Jul531.00538.50530.25535.00+3.25+0.61%set 14:24all months
KCBT:KEHARD RED WINTER WHEAT Jul452.75456.50450.50453.00+0.25+0.06%14:17all months
CBOT:ZOOATS Jul192.0194.5191.5193.0+0.5+0.26%set 13:24all months
CBOT:ZRROUGH RICE Jul11.34011.46511.27511.410+0.035+0.31%set 14:14all months
CBOT:XKSOYBEAN (MINI) Nov1000.6251024.500990.0001022.000+20.500+2.05%set 14:28all months
CBOT:ZMSOYBEAN MEAL Jul337.3344.6336.1342.8+6.0+1.78%set 14:17all months
CBOT:ZLSOYBEAN OIL Jul32.2033.1332.0133.06+0.80+2.48%set 14:17all months
CBOT:ZSSOYBEANS Jul1012.501037.501008.501036.75+24.50+2.42%14:17all months
CBOT:ZWWHEAT Jul463.00470.25462.00463.75+0.50+0.11%set 14:15all months
CBOT:XWWHEAT (MINI) Jul462.25470.00462.25463.75+0.50+0.11%set 14:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun82.883.682.783.5+0.8+0.97%set 11:22all months
CBOT:YMDJ $5 (E-MINI) Jun17569176831747517680+106+0.60%16:50all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun183.725183.725183.725183.725+0.050+0.03%set 16:06all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1626.71633.31612.01631.4+3.9+0.24%set 16:09all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1690.91690.91690.41637.7+4.6+0.28%set 16:06all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4299.254333.754271.004332.75+32.50+0.76%16:59all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun16110163101588516110+25+0.16%set 16:10all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun16070162701584016115+70+0.44%16:59all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1130.11135.61125.61135.7+4.1+0.36%set 16:00all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun983.4990.0980.7989.8+4.0+0.41%set 15:56all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun976.0980.8973.1980.8+3.0+0.31%set 15:58all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1104.31114.81097.51114.8+10.3+0.93%16:52all months
CME:SPS&P 500 INDEX Jun2043.02046.02030.52052.7+8.8+0.43%set 09:13all months
CME:SPS&P 500 INDEX Jun2035.02053.52033.52052.7+8.8+0.43%set 16:09all months
CME:ESS&P 500 INDEX (E-MINI) Jun2043.52054.52030.52054.0+10.0+0.49%16:59all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun529.1530.5527.6532.4+2.4+0.45%set 13:44all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun547.9551.3547.7554.2+3.8+0.69%set 10:02all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun418.7422.1418.5422.4+3.2+0.76%set 15:53all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun493.1493.1486.1490.6-3.2-0.65%set 15:19all months
CME:GDS&P GSCI May354.10354.55347.70349.45+1.70+0.49%set 14:42all months
CME:GIES&P GSCI EXCESS RETURN Jun218.807218.807218.807218.807+1.049+0.48%set 14:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1443.81451.91434.51450.8+7.0+0.48%set 16:13all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR May99.48099.48099.47599.5650.0000.00%set 17:04all months
CBOT:ZN10 YEAR T-NOTES Jun130.750000131.203125130.453125130.546875-0.187500-0.14%16:59all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun105.703125106.109375105.484375105.500000-0.203125-0.19%set 13:58all months
CBOT:ZT2 YEAR T-NOTES Jun109.414063109.507813109.367188109.390625-0.023438-0.02%16:59all months
CBOT:ZQ30 DAY FED FUND Jul99.60099.62099.59599.605+0.005+0.01%set 16:11all months
CBOT:ZF5 YEAR T-NOTES Jun121.304688121.585938121.140625121.218750-0.070313-0.06%16:52all months
CME:GEEURODOLLAR Dec99.18599.22599.16099.175-0.005-0.01%16:53all months
CBOT:ZBT-BONDS Jun165.37500166.50000164.87500165.12500-0.28125-0.17%16:53all months
CBOT:UBULTRA T-BONDS Jun173.56250174.96875172.84375173.03125-0.56250-0.32%16:54all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug147.475148.175146.525147.175+0.150+0.10%set 13:59all months
CME:HELEAN HOGS Jun82.25082.25081.02581.275-1.050-1.28%14:03all months
CME:LELIVE CATTLE Jun119.625120.875119.375120.725+1.100+0.92%set 14:02all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.40917.62617.16517.500+0.173+0.99%15:29all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.07500.0770+0.0005+0.65%set 14:14all months
NYMEX:HGCOPPER Jul2.14402.17002.13552.1525-0.0015-0.07%16:59all months
NYMEX:GCGOLD Jun1279.31297.71276.21289.9+17.6+1.38%16:59all months
NYMEX:QOGOLD (E-MINI) Jun1278.251297.251277.751290.75+18.50+1.45%16:11all months
NYMEX:PAPALLADIUM Jun601.95609.00597.90608.25+7.55+1.26%16:45all months
NYMEX:PLPLATINUM Jul1063.81085.81060.31081.8+18.0+1.69%16:06all months
NYMEX:SISILVER Jul17.37017.63517.22017.510+0.183+1.05%16:59all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun309.0313.5308.9313.3+3.0+0.97%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options