S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.48
-0.64 -1.37%
Gold
1095.35
+2.00 +0.18%
Euro
1.097900
+0.000655 +0.06%
US Dollar
97.381
+0.141 +0.18%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.72900.72990.72660.7277+0.0001+0.01%04:18all months
NYBOT:ASAUSTRALIAN $/CANADIAN $ Sep0.95290.95290.95290.9529+0.0073+0.77%set 15:51all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep90.3290.4090.2590.19+0.18+0.20%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.103101.103851.103101.10880+0.00320+0.29%set 15:51all months
CME:6LBRAZILIAN REAL Sep0.291500.295500.288500.28985-0.00290-1.00%set 15:19all months
CME:6BBRITISH POUND Sep1.56231.56411.56111.5624+0.0014+0.09%04:18all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep191.135191.335190.975193.490-0.190-0.10%set 15:51all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.514251.514451.514251.50880-0.00210-0.14%set 15:51all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Sep1.56151.56371.56151.5610+0.0015+0.10%set 15:51all months
CME:6CCANADIAN $ Sep0.76410.76430.75940.7600-0.0036-0.47%04:18all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.822750.822750.822750.76360-0.00510-0.67%set 15:51all months
NYBOT:VCCZECH KORUNA Sep24.414024.414024.414024.6585-0.0925-0.38%set 15:51all months
CME:M6AE-MICRO AUD/USD Sep0.72850.72990.72670.7277+0.0001+0.01%04:18all months
CME:MCDE-MICRO CAD/USD Sep0.76350.76410.75950.7593-0.0043-0.56%04:12all months
CME:M6EE-MICRO EUR/USD Sep1.09871.10021.09631.09710.00000.00%04:18all months
CME:M6BE-MICRO GBP/USD Sep1.56201.56401.56121.5620+0.0010+0.06%04:12all months
CME:MJYE-MICRO JPY/USD Sep0.0080690.0080730.0080570.008057-0.000010-0.12%04:14all months
CME:6EEURO FX Sep1.09871.10021.09631.09710.00000.00%04:18all months
CME:E7EURO FX (E-MINI) Sep1.09801.10021.09631.09710.00000.00%04:18all months
NYBOT:KEOEURO/$ (NEW) Sep1.098751.100151.096701.09705-0.00005-0.00%04:05all months
CME:EADEURO/AUSTRALIAN $ Sep1.50721.51911.50201.5078+0.0050+0.33%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.49891.49891.49891.5078+0.0050+0.33%set 15:51all months
CME:RPEURO/BRITISH POUND Sep0.702950.703550.702050.70220-0.00060-0.09%04:05all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.71200.71200.71200.7028+0.0023+0.33%set 15:51all months
CME:ECDEURO/CANADIAN $ Sep1.42641.44611.42641.4367+0.0156+1.09%set 15:13all months
NYBOT:EZEURO/CZECH KORUNA Sep27.058027.068027.052027.0535+0.0150+0.06%set 15:51all months
NYBOT:HREURO/HUNGARIAN FORINT Sep308.390308.390308.390307.465-1.710-0.55%set 15:51all months
CME:RYEURO/JAPANESE YEN Sep136.12136.45136.06136.08+0.09+0.07%04:15all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep136.075136.135136.075136.135+0.145+0.11%set 04:04all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep8.88608.88858.88608.9755+0.0420+0.47%set 15:51all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.487509.493509.480759.46250+0.02550+0.27%set 15:51all months
CME:RFEURO/SWISS FRANC Sep1.05961.06131.05891.0605+0.0001+0.01%04:16all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Sep1.06041.06041.06041.0604+0.0021+0.20%set 15:51all months
NYBOT:VUHUNGARIAN FORINT Sep282.125282.250278.125280.255-2.775-0.99%set 15:51all months
CME:6JJAPANESE YEN Sep0.0080740.0080750.0080540.008059-0.000008-0.10%04:18all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0080730.0080730.0080550.008057-0.000010-0.12%04:15all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0080590.0080650.0080590.008068+0.000016+0.20%set 15:51all months
CME:6MMEXICAN PESO Sep0.061950.061960.061660.06170-0.00006-0.10%04:18all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1261.21261.21261.21261.2-0.6-0.05%set 16:12all months
CME:6NNEW ZEALAND $ Sep0.65790.65800.65500.6568+0.0006+0.09%04:18all months
NYBOT:ZJNEW ZEALAND $/YEN Sep81.00581.00581.00581.340-0.320-0.39%set 15:51all months
NYBOT:NTNORWEGIAN KRONE Sep8.171508.171508.171508.18130+0.00335+0.04%set 15:51all months
CME:NOKNORWEGIAN KRONE Sep0.122260.123320.121880.12223-0.00005-0.04%set 15:25all months
NYBOT:PLNPOLISH ZLOTY/$ Sep0.262580.263040.262580.26438+0.00100+0.38%set 15:51all months
NYBOT:KRURUBLE-$ Mar0.015430.015430.015430.015430.000000.00%set 15:51all months
CME:6RRUSSIAN RUBLE Sep0.0158150.0158450.0157500.015790-0.000250-1.56%set 04:01all months
CME:6ZSOUTH AFRICAN RAND Sep0.0782000.0783250.0780000.078100-0.000150-0.19%04:16all months
NYBOT:ZRSOUTH AFRICAN RAND Sep12.846012.846012.700012.7795-0.0245-0.19%set 15:51all months
NYBOT:KXSWEDISH KRONA Sep8.503408.503408.503408.62515-0.01340-0.16%set 15:51all months
CME:SEKSWEDISH KRONA Sep0.116000.117140.115700.11594+0.00018+0.16%set 15:28all months
CME:6SSWISS FRANC Sep1.03521.03831.03401.03460.00000.00%04:18all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep129.140129.140128.275128.240+0.050+0.04%set 15:51all months
NYBOT:DXU.S $ INDEX Sep97.30597.54597.24597.490+0.051+0.05%04:18all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Aug-11.951-11.951-11.951-11.951+0.1600.00%set 16:37all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Aug-11.951-11.951-11.951-11.951+0.1600.00%set 16:37all months
NYMEX:NENANR OKLAHOMA BASIS Aug-0.215-0.215-0.215-0.215-0.0200.00%set 18:53all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec3.053.053.053.05+0.04+1.33%set 17:27all months
NYMEX:CYBRENT CALENDAR Aug52.5852.5852.5852.58-1.11-2.11%set 15:20all months
CLRP:FYBRENT DATED FRONTLINE Oct-1.19-1.19-1.19-1.190.000.00%set 16:37all months
CLRP:FYBRENT DATED FRONTLINE Nov-1.17-1.17-1.17-1.17-0.010.00%set 16:37all months
CLRP:FYBRENT DATED FRONTLINE Dec-1.12-1.12-1.12-1.12-0.030.00%set 16:37all months
NYMEX:CUCHICAGO ETHANOL Aug1.50751.50751.50751.5100+0.0056+0.37%set 15:41all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug37.9437.9437.9437.94-0.09-0.24%set 17:38all months
CLRP:MTFCOAL (API 2) CIF ARA Jul58.4558.4558.4558.450.000.00%set 16:05all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Jul57.2557.2557.2557.250.000.00%set 16:05all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Aug-0.298-0.298-0.298-0.298-0.0160.00%set 17:49all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.127-0.127-0.127-0.127+0.0010.00%set 17:49all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.127-0.127-0.127-0.127+0.0010.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.052-0.052-0.052-0.0520.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.058-0.058-0.058-0.0580.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.058-0.058-0.058-0.0580.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.055-0.055-0.055-0.0550.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.061-0.061-0.061-0.0610.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.052-0.052-0.052-0.0520.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.058-0.058-0.058-0.0580.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.058-0.058-0.058-0.0580.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.055-0.055-0.055-0.0550.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.061-0.061-0.061-0.0610.0000.00%set 17:49all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS May-0.082-0.082-0.082-0.0820.0000.00%set 17:49all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.425000.425000.425000.42500-0.00813-1.91%set 17:06all months
NYMEX:CLCRUDE OIL Sep46.8646.9446.3546.48-0.64-1.37%04:18all months
NYMEX:QMCRUDE OIL (E-MINI) Sep46.80047.00046.15046.475-0.650-1.39%04:18all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec53.6553.8553.1153.11-1.14-2.12%set 04:15all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec54.2554.2554.2554.25-1.13-2.08%set 15:20all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Sep-15.95-15.95-15.95-15.950.000.00%set 17:05all months
NYMEX:DBLCRUDE OIL DUBAI (MINI) Sep51.49551.49551.49551.495-1.171-2.27%set 16:37all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Aug52.25352.25352.25352.253-1.108-2.12%set 16:37all months
NYMEX:WSCRUDE OIL FINANCIAL Dec48.9248.9248.9248.92-1.26-2.58%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Dec48.9248.9248.9248.92-1.26-2.58%set 14:30all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Sep0.120.120.120.120.000.00%set 17:28all months
CLRP:CSCRUDE OIL WTI CALENDAR Sep47.7247.7247.7247.72-1.37-2.87%set 15:11all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec60.2060.2060.2060.20-0.73-1.21%set 15:20all months
NYMEX:PGDOMINION APPALACHIA Nov-1.059-1.059-1.059-1.059+0.0190.00%set 17:49all months
CLRP:QXEASTERN RAIL CSX COAL Oct44.4044.4044.4044.40+0.12+0.27%set 15:45all months
CLRP:QXEASTERN RAIL CSX COAL Nov44.4044.4044.4044.40+0.12+0.27%set 15:45all months
CLRP:QXEASTERN RAIL CSX COAL Dec44.4044.4044.4044.40+0.12+0.27%set 15:45all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec2.69722.69722.69722.6972-0.0213-0.79%set 17:27all months
NYMEX:PWENABLE NATURAL GAS BASIS Aug-0.085-0.085-0.085-0.085-0.0010.00%set 17:49all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.118-0.118-0.118-0.118+0.0250.00%set 17:49all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Aug24.424.424.424.40.00.00%set 17:37all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jul31.9831.9831.9831.98+0.50+1.56%set 17:37all months
CLRP:O1ERCOT WEST ZONE MCPE 5 MW OFF PEAK Aug29.1229.1229.1229.120.000.00%set 17:37all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul31.8231.8231.8231.82+1.00+3.14%set 17:39all months
CBOT:EHETHANOL Sep1.5111.5301.5071.510-0.002-0.13%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jul574.772574.772574.772574.772+0.957+0.17%set 15:18all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Aug257.967257.967257.967257.967-6.081-2.36%set 16:37all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jul285.359285.359285.359285.359-0.085-0.03%set 16:38all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Jul-3.305-3.305-3.305-3.305-0.0110.00%set 16:37all months
NYMEX:ENEURO NAPHTHA CRACK Aug-2.275-2.275-2.275-2.275+0.5120.00%set 16:37all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jul309.550309.550309.550309.550-0.047-0.02%set 16:38all months
CLRP:UBEUROPEAN DATED BRENT Aug51.6051.6051.6051.60-1.14-2.21%set 16:38all months
CLRP:7FEUROPEAN GASOIL BULLET Sep492.5492.5492.5492.5-5.0-1.02%set 15:20all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Aug13.36413.36413.36413.364+0.446+3.34%set 16:37all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Sep491.2492.5-5.0-1.01%set 15:20all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jul472.370472.370472.370472.370+0.0120.00%set 16:37all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jul679.380679.380679.380679.380+0.803+0.12%set 16:37all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-13.195-13.195-13.195-13.195+0.0930.00%set 17:23all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jul-0.521-0.521-0.521-0.521-0.0210.00%set 17:23all months
CLRP:MFGC #6 FUEL OIL 3%S Dec42.0442.0442.0442.04-0.98-2.33%set 17:23all months
NYMEX:MFBGC #6 FUEL OIL 3%S Dec42.0442.0442.0442.04-0.98-2.33%set 17:23all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.1825-0.1825-0.1825-0.1825+0.00500.00%set 17:22all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Sep-0.135-0.135-0.135-0.135-0.0050.00%set 17:22all months
CLRP:LYGC ULSD (PLATTS) Oct1.55671.55671.55671.5567-0.0224-1.44%set 17:22all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jul17.0417.0417.0417.04-0.14-0.82%set 17:22all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug17.4817.4817.4817.48-0.12-0.69%set 17:22all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep17.7917.7917.7917.79-0.12-0.67%set 17:22all months
NYMEX:RVGC UNL 87 VS RBOB Sep0.04000.04000.04000.0400+0.0075+18.75%set 17:22all months
CLRP:GSGC UNL87 (PLATTS) CALENDAR Aug1.8271.8271.8271.827+0.013+0.71%set 17:22all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.0065-0.0065-0.0065-0.0065-0.00150.00%set 17:22all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Oct-0.01-0.01-0.01-0.010.000.00%set 17:22all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.7492.7492.7492.749-0.048-1.75%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.7492.7492.7492.749-0.048-1.75%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8032.8052.7742.749-0.048-1.75%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.7492.7492.7492.749-0.048-1.75%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.7492.7492.7492.749-0.048-1.75%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.9703.9703.9702.749-0.048-1.75%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Oct2.7492.7492.7492.749-0.048-1.75%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.089-0.089-0.089-0.0890.0000.00%set 17:49all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.089-0.089-0.089-0.0890.0000.00%set 18:53all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Sep22.8022.8022.8022.80+0.35+1.53%set 14:02all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jul34.434.434.434.40.00.00%set 17:38all months
NYMEX:JAJAPAN C&F NAPHTHA Jul501.733501.733501.733501.733-0.091-0.02%set 16:37all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Jul0.02920.02920.02920.0292-0.0010-3.42%set 17:27all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jul-0.0147-0.0147-0.0147-0.0147-0.00120.00%set 17:27all months
CLRP:YXMARS (ARGUS) V WTI Sep-1.44-1.44-1.44-1.44+0.080.00%set 17:27all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Sep-1.48-1.48-1.48-1.480.000.00%set 17:27all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) May36.3036.3036.3036.30+0.05+0.14%set 14:02all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.927.927.927.90.00.00%set 14:02all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug37.9537.9537.9537.95-0.10-0.26%set 14:02all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.327.327.327.30.00.00%set 14:02all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.6328.6328.6328.63+0.01+0.03%set 17:38all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec30.8630.8630.8630.860.000.00%set 17:38all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar41.7241.7241.7241.72+0.04+0.10%set 17:38all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug43.1243.1243.1243.12-0.02-0.05%set 17:38all months
CLRP:C0MONT BELVIEU ETHANE Jul0.186480.186480.186480.186480.000000.00%set 17:06all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Sep0.340.340.340.340.000.00%set 17:03all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.550000.550000.550000.43375-0.01188-2.74%set 17:06all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.433750.433750.433750.43375-0.01188-2.74%set 17:06all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jul1.074151.074151.074151.07415+0.000030.00%set 17:06all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.57250.57250.57250.5725-0.0125-2.18%set 17:06all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Aug0.533330.533330.533330.53333-0.00855-1.60%set 17:06all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Aug23.7523.7523.7523.75-0.23-0.97%set 17:47all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Nov35.4635.4635.4635.46-0.35-0.99%set 17:47all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul32.7232.7232.7232.72-0.10-0.31%set 17:47all months
NYMEX:NGNATURAL GAS Sep2.7252.7582.7192.753+0.037+1.36%04:17all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.792.852.782.82+0.03+1.07%set 17:48all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Aug18.818.818.818.8-0.8-4.26%set 17:39all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Sep18.7518.7518.7518.75-0.05-0.27%set 14:02all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Sep18.7318.7318.7318.73-0.06-0.32%set 17:38all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Aug18.7518.7518.7518.75-0.80-4.27%set 17:39all months
CLRP:P7NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) Jul34.3334.3334.3334.330.000.00%set 17:39all months
CLRP:U3NEPOOL NEW HAMP 5 MW DAY AHEAD(OFF PEAK) Aug18.418.418.418.4-0.8-4.35%set 17:23all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug18.9918.9918.9918.99-1.20-6.32%set 17:39all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Jul33.8733.8733.8733.870.000.00%set 17:39all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Sep18.7518.7518.7518.75-0.10-0.53%set 17:39all months
CLRP:EZNEW YORK ETHANOL Jul1.62121.62121.62121.6212-0.0004-0.02%set 15:41all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.57851.58631.56101.5655-0.0234-1.48%04:18all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.75002.75002.75001.5889-0.0190-1.20%set 14:30all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.192-0.192-0.192-0.1920.0000.00%set 17:49all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.205-0.205-0.205-0.205-0.0020.00%set 17:49all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.192-0.192-0.192-0.1920.0000.00%set 17:49all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.205-0.205-0.205-0.205-0.0020.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Jan-0.114-0.114-0.114-0.1140.0000.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Jan-0.114-0.114-0.114-0.1140.0000.00%set 17:49all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jul-0.128-0.128-0.128-0.128-0.0050.00%set 17:23all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Aug0.1920.1920.1920.192+0.009+4.69%set 17:23all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Sep-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:27all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Jan-0.0161-0.0161-0.0161-0.01610.00000.00%set 17:27all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Sep41.1941.1941.1941.19-0.98-2.38%set 17:23all months
CLRP:HOBNYH ULSD BRENT CRACK Jul13.91313.91313.91313.913+0.022+0.16%set 16:00all months
CLRP:HOBNYH ULSD BRENT CRACK Dec14.61914.61914.61914.619+0.112+0.77%set 16:00all months
CLRP:HKNYH ULSD CRACK Jun18.4718.4718.4718.47-0.16-0.87%set 16:00all months
CLRP:MPNYH ULSD FINANCIAL Sep1.60581.60581.60581.6058-0.0201-1.25%set 15:11all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.60581.60581.60581.6058-0.0201-1.25%set 18:53all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jul0.01690.01690.01690.0169+0.0001+0.59%set 16:00all months
CLRP:AKANYISO A Mar46.2546.2546.2546.25-0.40-0.86%set 17:37all months
CLRP:KANYISO A Jul39.639.639.639.60.00.00%set 17:37all months
CLRP:KANYISO A Mar46.2546.2546.2546.25-0.40-0.86%set 17:37all months
CLRP:KJNYISO J Jul39.2939.2939.2939.290.000.00%set 17:37all months
CLRP:AKJNYISO J Aug36.0236.0236.0236.02-0.68-1.89%set 17:37all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Aug18.3418.3418.3418.34-0.01-0.05%set 17:38all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct36.236.236.236.2-0.3-0.83%set 14:02all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Dec42.7542.7542.7542.75-0.70-1.64%set 14:02all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jan44.5344.5344.5344.53+1.94+4.36%set 17:39all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul23.4323.4323.4323.43-0.25-1.07%set 17:39all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Aug20.1320.1320.1320.13-0.02-0.10%set 17:38all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar59.3559.3559.3559.35-0.40-0.67%set 17:35all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug42.7542.7542.7542.75-0.55-1.29%set 14:03all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Aug20.8320.8320.8320.83-0.02-0.10%set 17:38all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan56.8856.8856.8856.88+1.23+2.16%set 17:38all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul23.5023.5023.5023.50-0.32-1.36%set 17:38all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan56.9056.9056.9056.90+1.25+2.20%set 14:02all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul23.523.523.523.5-0.3-1.28%set 17:38all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan76.7476.7476.7476.74+0.65+0.85%set 17:39all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul22.6722.6722.6722.67-0.39-1.72%set 17:39all months
NYMEX:8XNONEOK OK NAT GAS BASIS Aug-0.240-0.240-0.240-0.240+0.0020.00%set 17:49all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jan34.1534.1534.1534.15+0.45+1.32%set 14:01all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jan34.1734.1734.1734.17+0.49+1.43%set 16:53all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Sep22.8122.8122.8122.81+0.34+1.49%set 16:53all months
NYMEX:PHPANHANDLE BASIS Sep-0.265-0.265-0.265-0.265+0.0110.00%set 17:49all months
NYMEX:PHPANHANDLE BASIS Sep-0.265-0.265-0.265-0.265+0.0110.00%set 17:49all months
NYMEX:PMPERMIAN BASIS Aug-0.150-0.150-0.150-0.150-0.0060.00%set 17:49all months
CLRP:PMPERMIAN BASIS Aug-0.150-0.150-0.150-0.150-0.0060.00%set 17:49all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Aug0.326250.326250.326250.32625-0.00125-0.38%set 17:03all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Aug0.326250.326250.326250.32625-0.00125-0.38%set 17:03all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Nov28.5528.5528.5528.55-0.05-0.18%set 17:38all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct37.1637.1637.1637.16+0.02+0.05%set 17:38all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Dec38.6338.6338.6338.63-0.51-1.32%set 17:38all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Oct37.1637.1637.1637.16+0.02+0.05%set 17:38all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Dec38.6338.6338.6338.63-0.51-1.32%set 17:38all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jan53.3753.3753.3753.37-0.27-0.51%set 17:39all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug38.7538.7538.7538.75-1.25-3.23%set 17:44all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug38.7538.7538.7538.75-1.24-3.20%set 17:44all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan49.0449.0449.0449.04-0.27-0.55%set 17:39all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul29.5629.5629.5629.56-0.06-0.20%set 17:39all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec36.6836.6836.6836.68+0.01+0.03%set 17:39all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Aug22.5022.5022.5022.50+0.19+0.84%set 17:38all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Aug40.3140.3140.3140.31-0.84-2.08%set 17:34all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Aug40.3140.3140.3140.31-0.84-2.08%set 18:47all months
CLRP:F2PJM JCPL OFF_PEAK LMP Aug28.5728.5728.5728.57-0.28-0.98%set 17:39all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Jul22.7522.7522.7522.750.000.00%set 17:38all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec24.4524.4524.4524.450.000.00%set 14:02all months
NYMEX:B3PJM NI HUB 5 MW RT (PEAK) Jun36.3036.3036.3036.30-0.08-0.22%set 17:38all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun36.3036.3036.3036.30-0.08-0.22%set 17:38all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Aug21.5821.5821.5821.58-0.62-2.87%set 17:44all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec34.6534.6534.6534.65-0.30-0.87%set 14:02all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP Aug27.2227.2227.2227.22-0.28-1.03%set 17:39all months
CLRP:F5PJM PPL OFF_PEAK LMP Aug26.9226.9226.9226.92-0.28-1.04%set 17:39all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Oct26.226.226.226.2-0.1-0.38%set 18:53all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec31.8531.8531.8531.85-0.15-0.47%set 14:02all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug46.6246.6246.6246.62-0.14-0.30%set 17:38all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan49.1449.1449.1449.14-0.28-0.57%set 17:38all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan49.1549.1549.1549.15-0.25-0.51%set 14:02all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar43.243.243.243.2+0.4+0.93%set 14:02all months
NYMEX:J4PJM WESTERN PEAK LMP Mar43.2143.2143.2143.21+0.39+0.90%set 17:38all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jul0.385140.385140.385140.38514-0.00108-0.28%set 17:06all months
NYMEX:RLXRBOB CALENDAR Aug1.7721.7721.7721.772+0.003+0.17%set 15:11all months
CLRP:RLRBOB CALENDAR Aug1.7721.7721.7721.772+0.003+0.17%set 15:11all months
NYMEX:RMRBOB CRACK Jun18.7518.7518.7518.75-0.14-0.75%set 16:00all months
NYMEX:RBRBOB GASOLINE Sep1.76701.76901.74721.7507-0.0213-1.21%04:18all months
NYMEX:RBRBOB GASOLINE Sep1.7721.7721.7721.772+0.003+0.17%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Aug21.84821.84821.84821.848+1.243+5.69%set 16:37all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jul-0.0308-0.0308-0.0308-0.0308-0.00170.00%set 16:37all months
NYMEX:NJSAN JUAN BASIS Aug-0.150-0.150-0.150-0.150-0.0010.00%set 17:49all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jul303.916303.916303.916303.916-0.120-0.04%set 16:38all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Aug277.717277.717277.717277.717-7.281-2.62%set 16:37all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jul18.5618.5618.5618.56-0.04-0.22%set 16:37all months
CLRP:SGSINGAPORE GAS OIL Aug60.95460.95460.95460.954-0.655-1.07%set 16:38all months
CLRP:KSSINGAPORE JET KEROSENE Nov65.07965.07965.07965.079-0.746-1.15%set 16:37all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jul72.52372.52372.52372.523+0.024+0.03%set 16:37all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Sep13.18813.18813.18813.188+1.337+10.14%set 16:37all months
NYMEX:SZNSONAT BASIS Aug-0.03-0.03-0.03-0.030.000.00%set 17:49all months
NYMEX:SZNSONAT BASIS Oct-0.036-0.036-0.036-0.036+0.0010.00%set 17:49all months
NYMEX:SZNSONAT BASIS Dec-0.012-0.012-0.012-0.0120.0000.00%set 17:49all months
NYMEX:SZNSONAT BASIS Jan-0.012-0.012-0.012-0.0120.0000.00%set 17:49all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Aug-0.03-0.03-0.03-0.030.000.00%set 17:49all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Oct-0.036-0.036-0.036-0.036+0.0010.00%set 17:49all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Dec-0.012-0.012-0.012-0.0120.0000.00%set 17:49all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Jan-0.012-0.012-0.012-0.0120.0000.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.124-0.124-0.124-0.124-0.0020.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.121-0.121-0.121-0.121-0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.141-0.141-0.141-0.141+0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.113-0.113-0.113-0.113+0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.113-0.113-0.113-0.113+0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.123-0.123-0.123-0.123+0.0020.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.076-0.076-0.076-0.076-0.0010.00%set 17:49all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.929-0.929-0.929-0.929+0.0100.00%set 17:49all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Nov-0.154-0.154-0.154-0.154+0.1100.00%set 17:49all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct0.0080.0080.0080.0080.0000.00%set 17:49all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Aug-0.0660-0.0660-0.0660-0.0660+0.00150.00%set 17:22all months
NYMEX:UXURANIUM U308 Nov35.5035.5035.5035.50-0.65-1.83%set 17:33all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Aug555.25555.25555.25555.25-1.50-0.27%set 17:03all months
NYMEX:PFVENTURA BASIS Aug-0.089-0.089-0.089-0.089-0.0030.00%set 17:49all months
NYMEX:PFVENTURA BASIS Aug-0.089-0.089-0.089-0.089-0.0030.00%set 17:49all months
NYMEX:NWWAHA BASIS Aug-0.158-0.158-0.158-0.158-0.0100.00%set 17:49all months
NYMEX:NWWAHA BASIS Aug-0.158-0.158-0.158-0.158-0.0100.00%set 17:49all months
NYMEX:QPWESTERN RAIL PRB COAL Oct10.2710.2710.2710.270.000.00%set 15:45all months
NYMEX:QPWESTERN RAIL PRB COAL Nov10.2710.2710.2710.270.000.00%set 15:45all months
NYMEX:QPWESTERN RAIL PRB COAL Dec10.2710.2710.2710.270.000.00%set 15:45all months
NYMEX:BKWTI BRENT CALENDAR Feb-5.62-5.62-5.62-5.62-0.040.00%set 16:00all months
NYMEX:CSXWTI FINANCIAL Sep47.7247.7247.7247.72-1.37-2.87%set 18:45all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul0.760.760.760.760.000.00%set 17:27all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct0.850.850.850.85+0.12+15.00%set 17:27all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov0.580.580.580.58+0.05+10.00%set 17:27all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec0.400.400.400.40+0.05+16.67%set 17:27all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct195.525197.400195.525196.000+0.475+0.24%set 14:20all months
CME:CSCCHEESE-CASH SETTLED Aug1.7231.7181.727+0.003+0.17%set 14:21all months
CME:CSCCHEESE-CASH SETTLED Sep1.7451.7501.7351.748-0.004-0.23%set 14:21all months
NYBOT:CCCOCOA Sep3221324031993209-20-0.62%set 12:06all months
NYBOT:KCCOFFEE Sep125.10125.10124.30124.40-0.85-0.68%04:18all months
NYBOT:CTCOTTON #2 Dec64.1164.1163.8063.87-0.34-0.53%04:11all months
CME:DYDRY WHEY Jul39.10039.10039.10038.975-0.125-0.32%set 14:17all months
CME:LBSLUMBER (RANDOM LENGTH) Sep253.9255.4250.8252.1+0.3+0.12%set 17:07all months
CME:DCMILK CLASS III Sep16.6016.6116.4316.56-0.05-0.30%set 14:12all months
CME:GNFNONFAT DRY MILK Aug75.00076.00075.00075.125-0.375-0.50%set 14:18all months
NYBOT:OJORANGE JUICE-A Sep122.90124.90122.40123.60-0.25-0.20%set 13:36all months
NYBOT:SBSUGAR #11-WORLD Oct11.1911.1911.0711.08-0.06-0.54%04:18all months
NYBOT:SFSUGAR #16 Sep24.1124.1124.1024.05+0.05+0.21%set 13:03all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec380.00380.50375.75376.00-5.25-1.38%04:17all months
CBOT:XCCORN (MINI) Dec381.000381.000375.625375.625-5.625-1.47%04:10all months
MGEX:MWEHARD RED SPRING WHEAT Sep521.0523.0519.0519.0-4.5-0.86%set 04:18all months
KCBT:KEHARD RED WINTER WHEAT Sep490.50491.25486.25486.25-6.00-1.22%04:18all months
CBOT:ZOOATS Dec245.0253.0245.0252.0+5.5+2.20%set 14:16all months
CBOT:ZRROUGH RICE Sep11.55511.61511.51511.540+0.025+0.22%set 04:15all months
CBOT:XKSOYBEAN (MINI) Nov938.00940.00922.50930.00-10.25-1.09%04:08all months
CBOT:ZMSOYBEAN MEAL Dec323.9323.9320.4320.5-3.4-1.05%04:16all months
CBOT:ZLSOYBEAN OIL Dec30.3430.4629.9929.99-0.40-1.32%04:18all months
CBOT:ZSSOYBEANS Nov938.25940.25930.00931.00-9.25-0.98%04:16all months
CBOT:ZWWHEAT Sep497.25498.50494.50494.75-4.50-0.90%04:18all months
CBOT:XWWHEAT (MINI) Sep494.125498.250494.125495.875-3.375-0.68%03:04all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep92.892.991.791.7-0.9-0.98%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep17620176581758317594-20-0.11%04:18all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec195.00195.00195.00195.00+0.45+0.23%set 16:12all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1862.21878.91862.21872.0+12.2+0.65%set 16:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4583.254590.004568.254572.25-12.75-0.28%04:18all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20575205952040520515-105-0.51%04:18all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20570205702037520495-105-0.51%04:18all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1174.31175.31169.31170.5-4.4-0.38%set 16:12all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1024.21026.71021.61023.4+1.7+0.17%set 16:12all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1011.71014.61008.11009.7-3.9-0.39%set 16:12all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1233.31236.81231.81232.0-3.2-0.26%04:18all months
CME:SPS&P 500 INDEX Sep2099.92101.82093.82095.1-3.3-0.16%04:17all months
CME:SPS&P 500 INDEX Sep2108.02108.52095.82098.4-5.3-0.25%set 16:17all months
CME:ESS&P 500 INDEX (E-MINI) Sep2098.752102.502093.502094.75-3.75-0.18%04:18all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep503.3504.1502.8503.0+1.0+0.20%set 16:07all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep540.2542.6539.6540.2-0.5-0.09%set 16:07all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep427.4427.8425.0425.5-1.9-0.45%set 16:07all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep440.8444.7440.8441.3+4.0+0.91%set 16:07all months
CME:GDS&P GSCI Aug382.70384.55376.40377.90-7.50-1.99%set 14:55all months
CME:GIES&P GSCI EXCESS RETURN Sep306.000306.000306.000268.152-4.353-1.62%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1499.11502.91496.81497.7-1.6-0.11%04:17all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Aug99.807599.807599.807599.80500.00000.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Sep127.578125127.609375127.359375127.390625-0.046875-0.04%04:18all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep103.218750103.937500103.203125103.781250+0.578125+0.56%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Sep109.554688109.554688109.492188109.500000-0.031250-0.03%04:10all months
CBOT:ZQ30 DAY FED FUND Jul99.870099.870099.867599.87000.00000.00%set 17:05all months
CBOT:ZF5 YEAR T-NOTES Sep119.890625119.914063119.742188119.765625-0.078125-0.07%04:17all months
CME:GEEURODOLLAR Dec99.48099.48099.46599.465-0.010-0.01%04:17all months
CBOT:ZBT-BONDS Sep156.40625156.50000156.12500156.31250+0.37500+0.24%04:18all months
CBOT:UBULTRA T-BONDS Sep159.96875160.06250159.65625159.84375+0.31250+0.20%04:18all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug211.575212.325210.575210.725+0.275+0.13%set 14:01all months
CME:HELEAN HOGS Oct65.65065.65063.05063.725-1.975-3.10%set 17:07all months
CME:LELIVE CATTLE Oct146.650147.375145.775145.925+0.200+0.14%set 14:01all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.75514.75914.65214.652-0.093-0.63%set 04:13all months
NYMEX:HGCOPPER Sep2.35602.36302.32302.3250-0.0385-1.64%04:18all months
NYMEX:GCGOLD Dec1095.11098.01091.31092.4-2.7-0.25%04:18all months
NYMEX:QOMINY GOLD Oct1091.251093.001091.251094.75-2.25-0.21%set 15:31all months
NYMEX:PAPALLADIUM Sep610.00618.00609.30610.80-0.05-0.01%04:18all months
NYMEX:PLPLATINUM Oct982.2987.0978.2978.6-6.4-0.65%04:17all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Oct0.07500.07500.07500.07250.00000.00%set 13:15all months
NYMEX:SISILVER Sep14.75014.76514.64514.660-0.085-0.58%04:18all months
NYMEX:SILSILVER 1000 OZ Dec14.73015.01014.69014.792+0.048+0.32%set 13:51all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep292.1293.7291.0292.0+1.7+0.58%set 16:05all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.