Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.27
+17.14 +0.79%
Dow Indu
18308.15
+164.70 +0.90%
Nasdaq
5314.91
+45.76 +0.86%
Crude Oil
48.24
+0.20 +0.42%
Gold
1315.790
-6.605 -0.50%
Euro
1.124775
0.000000 0.00%
US Dollar
95.435
-0.093 -0.12%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec95.47095.89595.25095.385-0.082-0.09%set 15:05all months
CME:6AAUSTRALIAN $ Dec0.76190.76590.75750.7649+0.0017+0.22%set 15:00all months
NYBOT:ASAUSTRALIAN $/CANADIAN $ Dec1.00881.01061.00881.0027+0.0002+0.02%set 15:21all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec76.8077.2676.1577.34+0.47+0.61%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.054601.056851.054401.05300-0.00100-0.09%set 15:21all months
CME:6LBRAZILIAN REAL Nov0.304300.306750.303750.30505-0.00045-0.15%set 15:12all months
CME:6BBRITISH POUND Dec1.29821.30421.29541.2997+0.0011+0.08%set 15:00all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec130.75131.68130.35131.41+0.57+0.43%set 15:21all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec131.22131.75130.45131.41+0.57+0.43%set 15:13all months
CME:6CCANADIAN $ Dec0.761000.764600.758200.76285+0.00095+0.12%set 15:00all months
CME:RMBCHINESE RENMINBI/$ Dec0.148220.148220.148220.14923+0.00020+0.13%set 15:13all months
NYBOT:VCCZECH KORUNA Dec24.088524.088524.088523.9325-0.0495-0.21%set 15:21all months
CME:M6AE-MICRO AUD/USD Dec0.76190.76580.75760.7649+0.0017+0.22%set 15:00all months
CME:MCDE-MICRO CAD/USD Dec0.76100.76440.75830.7628+0.0017+0.22%set 17:33all months
CME:M6EE-MICRO EUR/USD Dec1.12591.12901.11921.1277+0.0029+0.26%set 15:00all months
CME:M6BE-MICRO GBP/USD Dec1.29881.30411.29541.2997-0.0001-0.01%set 15:00all months
CME:MJYE-MICRO JPY/USD Dec0.0099230.0099560.0098550.009891-0.000035-0.35%set 17:33all months
CME:6EEURO FX Dec1.125351.129051.119151.12770+0.00285+0.25%set 15:00all months
CME:E7EURO FX (E-MINI) Dec1.12561.12901.11921.1277+0.0028+0.25%set 15:00all months
NYBOT:KEOEURO/$ (NEW) Dec1.124751.129001.119251.12770+0.00250+0.22%set 15:21all months
CME:EADEURO/AUSTRALIAN $ Dec1.47041.47181.47041.4743-0.0004-0.03%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.46621.47351.46621.4743-0.0004-0.03%set 15:21all months
CME:RPEURO/BRITISH POUND Dec0.867100.869000.862250.86765+0.00215+0.25%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.864350.864350.864150.86765+0.00125+0.14%set 15:21all months
CME:ECDEURO/CANADIAN $ Dec1.48121.48121.46871.4783-0.0001-0.01%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Dec310.725310.725310.265309.005-0.440-0.14%set 15:21all months
CME:RYEURO/JAPANESE YEN Dec113.47114.18112.64114.02+0.62+0.54%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec113.530114.115112.815114.020+0.660+0.58%set 15:21all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.069509.069508.982759.01850-0.03900-0.43%set 15:21all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.62109.62109.62109.6325+0.0220+0.23%set 15:21all months
CME:RFEURO/SWISS FRANC Dec1.08251.09171.08021.0896+0.0071+0.65%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Dec275.99275.99275.99274.02-0.99-0.36%set 15:21all months
CME:SIRINR/USD STANDARD Oct149.09149.70149.09149.69+0.49+0.33%set 15:10all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.2661000.2672850.2661000.267260+0.000525+0.20%set 15:21all months
CME:6JJAPANESE YEN Dec0.0099220.0099570.0098500.009891-0.000028-0.28%set 15:00all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0099170.0099560.0098520.009891-0.000036-0.36%set 15:25all months
CME:6MMEXICAN PESO Dec0.050730.051370.050420.05113+0.00014+0.27%set 15:00all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1073.71073.71073.71073.7-1.2-0.11%set 16:12all months
CME:6NNEW ZEALAND $ Dec0.72310.72760.72070.7264+0.0023+0.32%set 15:00all months
NYBOT:ZJNEW ZEALAND $/YEN Dec73.23573.23573.23573.445+0.510+0.69%set 15:21all months
NYBOT:NTNORWEGIAN KRONE Dec8.003008.003007.983857.99745-0.05960-0.75%set 15:21all months
CME:NOKNORWEGIAN KRONE Dec0.123650.125260.123650.12504+0.00081+0.65%set 15:13all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.067201.071251.067201.06800+0.00700+0.66%set 15:21all months
CME:PLNPOLISH ZLOTY Dec0.259400.259400.258540.26122+0.00128+0.49%set 15:13all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.231220.231300.230960.23164+0.00062+0.27%set 15:21all months
NYBOT:KRURUBLE-$ Mar0.0143050.0143050.0143050.014305+0.000085+0.59%set 15:21all months
CME:6RRUSSIAN RUBLE Dec0.0155000.0157000.0154800.015660+0.000095+0.61%set 15:13all months
CME:6ZSOUTH AFRICAN RAND Dec0.0708250.0718500.0701750.071750+0.001075+1.50%set 15:13all months
NYBOT:ZRSOUTH AFRICAN RAND Dec14.1260014.2500014.0875013.93725-0.19700-1.41%set 15:21all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.4570010.4570010.4515010.39425-0.05975-0.58%set 15:21all months
NYBOT:KXSWEDISH KRONA Dec8.593458.595008.534908.54190+0.00075+0.01%set 15:21all months
CME:SEKSWEDISH KRONA Dec0.117060.117100.116350.11707-0.00001-0.01%set 15:13all months
CME:6SSWISS FRANC Dec1.03981.04080.99941.0350-0.0048-0.46%set 15:00all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.296600.296600.296400.29088-0.00066-0.23%set 15:21all months
CME:CNHUSD/OFFSHORE RMB Dec6.71006.71706.71006.7029+0.0009+0.01%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Sep-9.756-9.756-9.756-9.756-0.0270.00%set 17:04all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-12.782-12.782-12.782-12.782-0.0830.00%set 17:04all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Nov0.4480.4480.4480.448+0.046+10.27%set 17:37all months
NYMEX:NENANR OKLAHOMA BASIS Oct-0.216-0.216-0.216-0.216-0.0020.00%set 18:01all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Nov1.481.481.481.48-0.02-1.35%set 17:23all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Oct340.479340.479340.479340.479+1.289+0.38%set 17:02all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Oct354.087354.087354.087354.087+9.470+2.67%set 17:02all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.67-0.67-0.67-0.67-0.020.00%set 16:58all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.67-0.67-0.67-0.67-0.020.00%set 16:58all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.67-0.67-0.67-0.67-0.020.00%set 16:58all months
CLRP:DBBRENT DUBAI Jan3.9993.9993.9993.999+0.030+0.75%set 16:58all months
CLRP:DBBRENT DUBAI Feb4.0284.0284.0284.028+0.019+0.47%set 16:58all months
CLRP:DBBRENT DUBAI Mar3.9953.9953.9953.995-0.030-0.75%set 16:58all months
NYMEX:CYBRENT FINANCIAL Dec51.2951.2951.2951.29+0.43+0.84%set 14:59all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jan-3-3-3-300.00%set 17:26all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Feb-2.95-2.95-2.95-2.950.000.00%set 17:26all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Mar-2.75-2.75-2.75-2.750.000.00%set 17:26all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-2.7-2.7-2.7-2.70.00.00%set 17:26all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX May-2.6-2.6-2.6-2.60.00.00%set 17:26all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-2.5-2.5-2.5-2.50.00.00%set 17:26all months
NYMEX:CUCHICAGO ETHANOL Sep1.5301.5301.5301.5450.0000.00%set 15:47all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug38.4138.4138.4138.41+0.05+0.13%set 17:39all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Oct31.8531.8531.8531.85+0.14+0.44%set 17:39all months
CLRP:MTFCOAL (API 2) CIF ARA Sep62.8562.8562.8562.85-0.05-0.08%set 16:11all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Sep67.3067.3067.3067.30+0.05+0.07%set 16:11all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.293-0.293-0.293-0.293-0.0020.00%set 18:03all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.188-0.188-0.188-0.188-0.0140.00%set 17:37all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.188-0.188-0.188-0.188-0.0140.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:37all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:37all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.084-0.084-0.084-0.0840.0000.00%set 17:37all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.535420.535420.535420.53542+0.01000+1.87%set 17:01all months
NYMEX:CLCRUDE OIL Nov47.7648.3047.0448.24+0.20+0.42%set 14:32all months
NYMEX:QMCRUDE OIL (E-MINI) Nov47.72548.30047.05048.250+0.425+0.88%set 18:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec49.7350.2748.9150.19+0.16+0.32%set 14:41all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.1950.1950.1950.19+0.38+0.76%set 14:41all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Dec-14.4-14.4-14.4-14.4-0.10.00%set 17:26all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Oct46.80146.80146.80146.801+0.764+1.63%set 16:24all months
NYMEX:WSCRUDE OIL FINANCIAL Dec48.8248.8248.8248.82+0.42+0.86%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Dec48.8248.8248.8248.82+0.42+0.86%set 14:32all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Dec45.4745.4745.4745.47+0.32+0.70%set 17:23all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Dec45.4745.4745.4745.47+0.32+0.70%set 17:23all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.380.380.380.380.000.00%set 16:35all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct48.4348.4348.4348.43+0.41+0.85%set 15:04all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec50.1950.1950.1950.19+0.38+0.76%set 14:41all months
NYMEX:MDBDATED BRENT PLATTS FINANCIAL (MINI) Oct48.8548.8548.8548.85+0.27+0.55%set 16:58all months
NYMEX:MDBDATED BRENT PLATTS FINANCIAL (MINI) Nov49.4449.4449.4449.44+0.36+0.73%set 16:58all months
NYMEX:MDBDATED BRENT PLATTS FINANCIAL (MINI) Dec49.9849.9849.9849.98+0.40+0.80%set 16:24all months
NYMEX:PGDOMINION APPALACHIA Oct-2.070-2.070-2.070-2.070-0.0040.00%set 17:37all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Oct0.8820.8820.8820.882-0.004-0.45%set 17:37all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Dec1.6761.6761.6761.676-0.085-5.07%set 17:37all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct2.46432.46432.46432.4643+0.0077+0.31%set 17:23all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.138-0.138-0.138-0.138-0.0040.00%set 17:37all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Oct20.9620.9620.9620.96-0.25-1.19%set 17:34all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Dec21.0121.0121.0121.01-0.16-0.76%set 17:34all months
CBOT:EHETHANOL Nov1.4581.4961.4541.488+0.022+1.48%set 14:17all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Sep458.409458.409458.409458.409+0.023+0.01%set 16:54all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Sep238.352238.352238.352238.352-0.066-0.03%set 17:04all months
CLRP:UIEURO 3.5% FUEL OIL MED CAL Sep235.341235.341235.341235.341-0.168-0.07%set 17:04all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Oct247.3247.3247.3247.3+1.7+0.69%set 17:04all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Sep-3.011-3.011-3.011-3.011-0.1020.00%set 17:04all months
NYMEX:ENEURO NAPHTHA CRACK Oct-3.193-3.193-3.193-3.193-0.9480.00%set 16:25all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Oct268.550268.550268.550268.550+1.075+0.40%set 17:04all months
CLRP:UBEUROPEAN DATED BRENT Mar54.3454.3454.3454.34+0.44+0.81%set 16:24all months
CLRP:7FEUROPEAN GASOIL BULLET Mar457457457457+2+0.44%set 14:40all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Sep8.9388.9388.9388.938+0.300+3.36%set 16:25all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Mar457457457457+2+0.44%set 14:40all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Sep395.898395.898395.898395.898-0.074-0.02%set 16:29all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Sep476.841476.841476.841476.841-0.185-0.04%set 17:01all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Sep-8.81-8.81-8.81-8.810.000.00%set 16:57all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Sep-10.875-10.875-10.875-10.8750.0000.00%set 16:57all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Sep-1.119-1.119-1.119-1.119+0.0250.00%set 16:57all months
CLRP:MFGC #6 FUEL OIL 3%S Sep36.4236.4236.4236.42+0.02+0.05%set 16:57all months
NYMEX:MFBGC #6 FUEL OIL 3%S Sep36.4236.4236.4236.42+0.02+0.05%set 16:57all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Sep-0.1087-0.1087-0.1087-0.1087-0.00010.00%set 16:56all months
CLRP:LYGC ULSD (PLATTS) Oct1.50831.50831.50831.5083+0.0217+1.44%set 16:56all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep13.5813.5813.5813.58+0.02+0.15%set 16:56all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.0450.0450.0450.045+0.005+11.11%set 16:56all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Sep0.02460.02460.02460.0246-0.0006-2.44%set 16:56all months
NYMEX:HBHENRY HUB BASIS Oct0.0020.0020.0020.0020.0000.00%set 17:37all months
NYMEX:HPHENRY HUB FINANCIAL Oct3.0003.0003.0002.996-0.001-0.03%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9962.9962.9962.996-0.001-0.03%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.4123.4123.4123.268-0.024-0.73%set 14:33all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.2683.2683.2683.268-0.024-0.73%set 14:33all months
NYMEX:INHENRY HUB INDEX Oct-0.10-0.10-0.10-0.10-0.060.00%set 17:35all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2683.2683.2683.268-0.024-0.73%set 14:33all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2683.2683.2683.268-0.024-0.73%set 14:33all months
NYMEX:XJHOUSTON SHIP CHANNEL Jan3.1873.1873.1873.187-0.019-0.60%set 17:37all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct-0.023-0.023-0.023-0.023-0.0020.00%set 17:37all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.023-0.023-0.023-0.023-0.0020.00%set 17:37all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jan3.1873.1873.1873.187-0.019-0.60%set 17:37all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Oct15.015.015.015.0-0.9-6.00%set 17:34all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Nov21.6121.6121.6121.61-1.04-4.81%set 18:00all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Dec29.7229.7229.7229.72-1.43-4.81%set 17:34all months
NYMEX:JAJAPAN C&F NAPHTHA Oct422.022422.022422.022422.022+4.657+1.10%set 17:01all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Sep-2.558-2.558-2.558-2.558-0.0900.00%set 16:59all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Sep0.03210.03210.03210.0321-0.0001-0.31%set 17:23all months
CLRP:JSL.A. JET OPIS VS NY ULSD Sep-0.0514-0.0514-0.0514-0.0514+0.00010.00%set 17:23all months
CLRP:YXMARS (ARGUS) V WTI Sep-2.92-2.92-2.92-2.920.000.00%set 17:23all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Nov-2.9-2.9-2.9-2.90.00.00%set 17:23all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct35.135.135.135.1-0.2-0.57%set 17:30all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct24.8524.8524.8524.85+0.05+0.20%set 17:30all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.8527.8527.8527.850.000.00%set 18:03all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.4138.4138.4138.41+0.06+0.16%set 17:39all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct31.8531.8531.8531.85+0.15+0.47%set 18:01all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct24.3024.3024.3024.30+0.05+0.21%set 17:39all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.2527.2527.2527.250.000.00%set 17:39all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul27.9127.9127.9127.91-0.13-0.47%set 17:39all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec30.2330.2330.2330.23-0.14-0.46%set 17:39all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar40.7540.7540.7540.75-0.04-0.10%set 17:39all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug40.9640.9640.9640.96-0.39-0.95%set 17:39all months
CLRP:C0MONT BELVIEU ETHANE Oct0.225000.225000.225000.22500+0.00667+2.96%set 17:01all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.374640.374640.374640.37464-0.00078-0.21%set 17:10all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Sep0.34250.34250.34250.34250.00000.00%set 17:10all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.533750.533750.533750.56250+0.00667+1.19%set 17:01all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.562500.562500.562500.56250+0.00667+1.19%set 17:01all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Sep0.972290.972290.972290.97229-0.00032-0.03%set 17:01all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.725830.725830.725830.72583+0.01041+1.43%set 17:01all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Nov0.708750.708750.708750.70875+0.01125+1.59%set 17:01all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Oct0.746250.746250.746250.74625+0.01625+2.18%set 17:01all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Oct24.3024.3024.3024.30+0.05+0.21%set 17:39all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Dec27.2527.2527.2527.250.000.00%set 17:39all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Sep395.898395.898395.898395.898-0.074-0.02%set 16:33all months
NYMEX:NGNATURAL GAS Nov2.9662.9772.8922.906-0.057-1.96%set 14:33all months
NYMEX:QGNATURAL GAS (E-MINI) Oct3.0153.0202.9802.9950.0000.00%set 18:01all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Oct19.6519.6519.6519.65-0.40-2.04%set 17:39all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec40.2540.2540.2540.25+0.15+0.37%set 17:39all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan58.1058.1058.1058.10+0.25+0.43%set 17:39all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan58.1058.1058.1058.10+0.25+0.43%set 17:39all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug38.5338.5338.5338.53-0.11-0.29%set 17:39all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Sep20.8320.8320.8320.830.000.00%set 17:39all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Sep37.0737.0737.0737.070.000.00%set 17:39all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Sep20.9720.9720.9720.970.000.00%set 17:39all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Sep37.5337.5337.5337.530.000.00%set 17:39all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Sep38.08038.08038.08038.080+0.039+0.10%set 16:57all months
CLRP:EZNEW YORK ETHANOL Oct1.61251.61251.61251.6125+0.0125+0.78%set 15:47all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.51781.54001.49641.5383+0.0132+0.86%set 14:36all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.04502.04502.04501.5383+0.0192+1.25%set 14:36all months
NYMEX:NIWNGPL MID CONTINENT INDEX Oct-0.098-0.098-0.098-0.098-0.0480.00%set 17:35all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.074-0.074-0.074-0.074+0.0020.00%set 17:37all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.168-0.168-0.168-0.168+0.0030.00%set 17:37all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.074-0.074-0.074-0.074+0.0020.00%set 17:37all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.168-0.168-0.168-0.168+0.0030.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.084-0.084-0.084-0.084-0.0030.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.084-0.084-0.084-0.084-0.0030.00%set 17:37all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0950.0950.0950.095-0.003-3.16%set 17:37all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0950.0950.0950.095-0.003-3.16%set 17:37all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Oct2.5502.5502.5502.550-0.017-0.67%set 16:57all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Sep1.6631.6631.6631.663+0.022+1.32%set 16:57all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Oct-0.0863-0.0863-0.0863-0.0863-0.00630.00%set 17:23all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Feb-0.002-0.002-0.002-0.0020.0000.00%set 17:23all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Dec40.5740.5740.5740.57+0.32+0.79%set 16:57all months
CLRP:HOBNYH ULSD BRENT CRACK Nov14.25614.25614.25614.256+0.371+2.60%set 15:26all months
NYMEX:ABHNYH ULSD BULLET Nov1.53831.53831.53831.5383+0.0192+1.25%set 18:00all months
NYMEX:BHNYH ULSD BULLET Nov1.53831.53831.53831.5383+0.0192+1.25%set 14:36all months
CLRP:HKNYH ULSD CRACK Dec16.0016.0016.0016.00+0.33+2.06%set 15:26all months
CLRP:MPNYH ULSD FINANCIAL Sep1.43261.43261.43261.4326+0.0009+0.06%set 15:04all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.43261.43261.43261.4326+0.0009+0.06%set 15:04all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.12310.12310.12310.1231+0.0124+10.07%set 15:26all months
CLRP:AKANYISO A Oct26.3526.3526.3526.35-1.40-5.31%set 18:03all months
CLRP:AKANYISO A Nov31.5831.5831.5831.58-0.42-1.33%set 17:34all months
CLRP:AKANYISO A Dec43.3343.3343.3343.33-0.47-1.08%set 18:03all months
CLRP:KANYISO A Sep34.7334.7334.7334.730.000.00%set 17:34all months
CLRP:KANYISO A Oct26.3526.3526.3526.35-1.40-5.31%set 17:34all months
CLRP:KANYISO A Nov31.5831.5831.5831.58-0.42-1.33%set 17:34all months
CLRP:KANYISO A Dec43.3343.3343.3343.33-0.47-1.08%set 17:34all months
CLRP:KJNYISO J Oct26.5526.5526.5526.55-1.58-5.95%set 17:38all months
CLRP:AKJNYISO J Oct26.5526.5526.5526.55-1.60-6.03%set 17:38all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Oct15.2515.2515.2515.25-0.45-2.95%set 17:30all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug46.2546.2546.2546.25-0.05-0.11%set 17:34all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Oct14.5014.5014.5014.50-0.65-4.48%set 17:39all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Dec28.7528.7528.7528.75-0.75-2.61%set 17:39all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Sep28.7928.7928.7928.790.000.00%set 17:39all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Oct22.522.522.522.5-1.4-6.22%set 17:39all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Nov26.0526.0526.0526.05-0.50-1.92%set 17:39all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Dec35.5035.5035.5035.50-0.75-2.11%set 17:39all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan56.6556.6556.6556.65+0.45+0.79%set 18:03all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Nov32.1032.1032.1032.10-0.65-2.02%set 17:34all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.3835.3835.3835.38+0.03+0.08%set 17:39all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.5624.5624.5624.56-0.14-0.57%set 17:39all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.1831.1831.1831.18-0.07-0.22%set 18:01all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.5624.5624.5624.56-0.14-0.57%set 17:39all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.1831.1831.1831.18-0.07-0.22%set 17:39all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Oct18.118.118.118.10.00.00%set 17:39all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec38.3538.3538.3538.350.000.00%set 17:39all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Oct7.757.757.757.75-0.75-9.68%set 17:34all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec17.8317.8317.8317.83-0.47-2.64%set 17:34all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Oct7.757.757.757.75-0.75-9.68%set 17:34all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec17.8317.8317.8317.83-0.45-2.52%set 17:34all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Oct15.0015.0015.0015.00-0.88-5.87%set 17:34all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Nov21.6121.6121.6121.61-1.06-4.91%set 17:34all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Dec29.7229.7229.7229.72-1.41-4.74%set 17:34all months
NYMEX:PHPANHANDLE BASIS Oct-0.240-0.240-0.245-0.264-0.0150.00%set 17:37all months
NYMEX:PHPANHANDLE BASIS Oct-0.264-0.264-0.264-0.264-0.0150.00%set 17:37all months
NYMEX:PMPERMIAN BASIS Oct-0.243-0.243-0.243-0.243-0.0110.00%set 17:37all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jan37.2437.2437.2437.24-0.11-0.30%set 18:03all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Oct31.2031.2031.2031.20-0.48-1.54%set 17:39all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Oct18.7218.7218.7218.72-0.22-1.18%set 17:46all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Dec27.8927.8927.8927.89-0.08-0.29%set 17:46all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jan45.9545.9545.9545.95-0.46-1.00%set 17:46all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug39.2639.2639.2639.26-0.19-0.48%set 17:39all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug39.2639.2639.2639.26-0.20-0.51%set 17:39all months
CLRP:W4PJM APS OFF_ PEAK-LMP Oct22.4322.4322.4322.43-0.20-0.89%set 17:46all months
CLRP:W4PJM APS OFF_ PEAK-LMP Dec28.9428.9428.9428.94-0.07-0.24%set 17:46all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan53.1253.1253.1253.12-0.12-0.23%set 17:46all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.6725.6725.6725.67-0.02-0.08%set 17:46all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Oct20.9420.9420.9420.94+0.03+0.14%set 17:46all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec24.9524.9524.9524.95-0.02-0.08%set 17:46all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Sep37.1137.1137.1137.110.000.00%set 17:46all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Sep3030303000.00%set 17:34all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Oct32.3832.3832.3832.38-0.32-0.99%set 17:34all months
CLRP:F2PJM JCPL OFF_PEAK LMP Oct18.0218.0218.0218.02-0.23-1.28%set 17:46all months
CLRP:F2PJM JCPL OFF_PEAK LMP Dec27.0927.0927.0927.09-0.08-0.30%set 17:46all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jan46.7946.7946.7946.79-0.47-1.00%set 17:46all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul21.5121.5121.5121.51-0.15-0.70%set 17:46all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.5525.5525.5525.55-0.19-0.74%set 17:46all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul21.5121.5121.5121.51-0.14-0.65%set 17:46all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.5525.5525.5525.55-0.20-0.78%set 17:46all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct21.0821.0821.0821.08-0.07-0.33%set 17:39all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec25.0825.0825.0825.08-0.02-0.08%set 17:39all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec33.7833.7833.7833.78-0.12-0.36%set 17:39all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Apr22.2922.2922.2922.29-0.11-0.49%set 18:03all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar35.5335.5335.5335.53-0.12-0.34%set 17:39all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Oct21.7421.7421.7421.74-0.21-0.97%set 17:46all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Dec27.9927.9927.9927.99-0.06-0.21%set 17:46all months
CLRP:F5PJM PPL OFF_PEAK LMP Oct17.7217.7217.7217.72-0.24-1.35%set 17:46all months
CLRP:F5PJM PPL OFF_PEAK LMP Dec28.3928.3928.3928.39-0.07-0.25%set 17:46all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec29.6529.6529.6529.65-0.15-0.51%set 17:34all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Dec38.8038.8038.8038.80-0.14-0.36%set 17:34all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan44.0444.0444.0444.04-0.31-0.70%set 17:39all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan44.0444.0444.0444.04-0.30-0.68%set 17:39all months
NYMEX:J4PJM WESTERN PEAK LMP Mar40.5040.5040.5040.50-0.08-0.20%set 17:39all months
NYMEX:J4PJM WESTERN PEAK LMP Aug40.7140.7140.7140.71-0.21-0.52%set 17:39all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar40.540.540.540.5-0.1-0.25%set 17:39all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug40.7140.7140.7140.71-0.19-0.47%set 17:39all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Sep0.496910.496910.496910.49691+0.00022+0.04%set 17:01all months
NYMEX:RLXRBOB CALENDAR Oct1.46311.46311.46311.4631+0.0210+1.44%set 15:04all months
CLRP:RLRBOB CALENDAR Oct1.46311.46311.46311.4631+0.0210+1.44%set 15:04all months
NYMEX:RMRBOB CRACK SWAP Dec10.5210.5210.5210.52+0.41+3.90%set 15:26all months
NYMEX:RTRBOB FINANCIAL Dec1.43461.43461.43461.4346+0.0204+1.42%set 14:30all months
NYMEX:RTRBOB FINANCIAL Dec1.43461.43461.43461.4346+0.0204+1.42%set 14:30all months
NYMEX:RBRBOB GASOLINE Nov1.44341.46551.41631.4631+0.0156+1.07%set 14:30all months
NYMEX:RBRBOB GASOLINE Nov1.46311.46311.46311.4631+0.0210+1.44%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct11.23311.23311.23311.233+0.500+4.45%set 16:33all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Sep0.02880.02880.02880.0288+0.0016+5.56%set 17:01all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Oct0.04250.04250.04250.0425+0.0012+2.82%set 16:33all months
CLRP:RHRBOB VS NYH ULSD Mar0.07140.07140.07140.0714+0.0006+0.84%set 15:26all months
NYMEX:NJSAN JUAN BASIS May-0.284-0.284-0.284-0.284+0.0240.00%set 17:37all months
NYMEX:SESINGAPORE 380CST FUEL OIL Sep249.791249.791249.791249.791-0.038-0.02%set 17:04all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Sep256.833256.833256.833256.833-0.073-0.03%set 17:04all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Sep249.791249.791249.791249.791-0.038-0.02%set 17:04all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Oct14.9514.9514.9514.95-0.43-2.88%set 17:04all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Oct6.36.36.36.3-0.2-3.17%set 17:04all months
CLRP:SGSINGAPORE GAS OIL Sep54.61754.61754.61754.617+0.031+0.06%set 16:33all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.021.021.021.02-0.07-6.86%set 16:33all months
CLRP:KSSINGAPORE JET KEROSENE Sep55.03555.03555.03555.035+0.028+0.05%set 17:01all months
CLRP:1NSINGAPORE MOGAS 92 UNL Sep55.43355.43355.43355.433-0.057-0.10%set 16:59all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Oct8.0998.0998.0998.099+0.102+1.26%set 17:00all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.5893.5893.5893.589-0.024-0.67%set 17:37all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.5473.5473.5473.547-0.020-0.56%set 17:37all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.1313.1313.1313.131-0.020-0.64%set 17:37all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.5893.5893.5893.589-0.024-0.67%set 17:37all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.5473.5473.5473.547-0.020-0.56%set 17:37all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.1313.1313.1313.131-0.020-0.64%set 17:37all months
NYMEX:SZNSONAT BASIS Oct-0.046-0.046-0.046-0.0460.0000.00%set 17:37all months
NYMEX:8ZNSOUTHRN STAR TX OK KS NAT GAS BASIS Oct-0.209-0.209-0.209-0.209-0.0020.00%set 18:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.049-0.049-0.049-0.049+0.0120.00%set 17:37all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.062-0.062-0.062-0.062+0.0110.00%set 17:37all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.076-0.076-0.076-0.076-0.0030.00%set 17:37all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.058-0.058-0.058-0.058-0.0030.00%set 17:37all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.056-0.056-0.056-0.056-0.0030.00%set 18:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.081-0.081-0.081-0.081-0.0030.00%set 17:37all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.072-0.072-0.072-0.072+0.0040.00%set 17:37all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jan-0.012-0.012-0.012-0.012-0.0010.00%set 17:37all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.033-0.033-0.033-0.033-0.0040.00%set 17:37all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.021-0.021-0.021-0.0210.0000.00%set 17:37all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.042-0.042-0.042-0.0420.0000.00%set 17:37all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.042-0.042-0.042-0.0420.0000.00%set 17:37all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.03-0.03-0.03-0.030.000.00%set 17:37all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.006-0.006-0.006-0.006-0.0040.00%set 17:37all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-1.775-1.775-1.775-1.775+0.0180.00%set 17:37all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-1.651-1.651-1.651-1.651+0.1130.00%set 17:37all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.022-0.022-0.022-0.0220.0000.00%set 17:37all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Oct-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 16:56all months
NYMEX:UXURANIUM U308 Jan23.5023.5023.5023.50-0.65-2.77%set 16:38all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec631.50631.50631.50631.50+0.75+0.12%set 06:50all months
NYMEX:PFVENTURA BASIS Jan0.4100.4100.4100.410+0.002+0.49%set 17:37all months
NYMEX:PFVENTURA BASIS Mar0.0770.0770.0770.077-0.004-5.19%set 17:37all months
NYMEX:PFVENTURA BASIS Jan0.4100.4100.4100.410+0.002+0.49%set 17:37all months
NYMEX:PFVENTURA BASIS Mar0.0770.0770.0770.077-0.004-5.19%set 17:37all months
NYMEX:NWWAHA BASIS Oct-0.105-0.105-0.105-0.105+0.0410.00%set 17:37all months
NYMEX:NWWAHA BASIS Oct-0.105-0.105-0.105-0.105+0.0410.00%set 17:37all months
NYMEX:IYWAHA INDEX Oct-0.100-0.100-0.100-0.100-0.0350.00%set 17:35all months
NYMEX:QPWESTERN RAIL PRB COAL Nov11.811.811.811.80.00.00%set 16:15all months
NYMEX:QPWESTERN RAIL PRB COAL Dec11.811.811.811.8-0.1-0.85%set 16:15all months
NYMEX:BKWTI BRENT CALENDAR Sep-2.06-2.06-2.06-2.060.000.00%set 15:26all months
NYMEX:CSXWTI FINANCIAL Oct48.4348.4348.4348.43+0.41+0.85%set 15:04all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Sep-0.59-0.59-0.59-0.590.000.00%set 17:23all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Apr-0.55-0.55-0.55-0.55+0.030.00%set 17:23all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH May-0.55-0.55-0.55-0.55+0.030.00%set 17:23all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Jun-0.55-0.55-0.55-0.55+0.030.00%set 17:23all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-1.42-1.42-1.42-1.42+0.030.00%set 17:23all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov198.000198.825196.525196.750-2.075-1.06%set 14:18all months
CME:CSCCHEESE-CASH SETTLED Sep1.7511.7511.7511.7510.0000.00%set 14:18all months
NYBOT:CCCOCOA Dec2723278127082761+53+1.91%set 12:03all months
NYBOT:KCCOFFEE Dec149.70152.65148.75151.55+1.00+0.66%set 13:29all months
NYBOT:CTCOTTON #2 Dec67.5568.3967.1268.08+0.35+0.51%set 14:20all months
CME:DYDRY WHEY Sep30.630.630.630.70.00.00%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) Nov332.6340.1331.0336.4+7.7+2.29%set 14:09all months
CME:DCMILK CLASS III Sep16.4016.4016.3916.390.000.00%set 14:12all months
CME:GDKMILK CLASS IV Oct15.3015.3215.3014.35-0.20-1.39%set 17:03all months
CME:GNFNONFAT DRY MILK Sep89.05089.25088.75088.650-0.025-0.03%set 14:17all months
NYBOT:OJORANGE JUICE-A Nov203.25209.00202.50205.00+0.90+0.44%set 13:44all months
NYBOT:SBSUGAR #11-WORLD Mar23.3923.5622.8623.00-0.42-1.84%set 12:59all months
NYBOT:SFSUGAR #16 Nov28.2528.7528.0228.16+0.14+0.50%set 13:08all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec329.00337.50325.00336.75+7.25+2.16%set 14:16all months
CBOT:XCCORN (MINI) Dec328.50337.50325.00336.75+8.00+2.37%set 14:17all months
MGEX:MWEHARD RED SPRING WHEAT Dec508.25521.25507.75514.50+4.75+0.93%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT Dec417.00418.50408.50415.50-2.25-0.54%set 14:17all months
CBOT:ZOOATS Dec176.25180.00173.50178.25+2.75+1.54%set 14:18all months
CBOT:ZRROUGH RICE Nov9.7759.9009.7759.885+0.130+1.31%set 14:16all months
CBOT:XKSOYBEAN (MINI) Nov949.750958.750936.500954.000+1.375+0.14%set 14:16all months
CBOT:ZMSOYBEAN MEAL Dec298.4301.3295.4299.6+0.9+0.30%set 14:16all months
CBOT:ZLSOYBEAN OIL Dec33.3233.7533.0033.440.000.00%set 14:17all months
CBOT:ZSSOYBEANS Nov950.0958.5943.0954.0+2.5+0.26%set 14:15all months
CBOT:ZWWHEAT Dec398.50403.75390.00402.00+2.50+0.62%set 14:16all months
CBOT:XWWHEAT (MINI) Dec399.000403.500390.375402.000+3.000+0.75%set 14:16all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec85.585.585.085.3+0.2+0.23%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Dec18074182831798918219+109+0.60%set 16:15all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec196.225196.225196.225196.225+0.350+0.18%set 16:12all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1686.01710.31674.61706.7+14.2+0.83%set 16:12all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Dec1718.01718.01717.11722.4+13.9+0.81%set 16:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4839.254885.504811.754870.25+22.00+0.45%set 16:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16560166351635016595+35+0.21%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16520165901631516560+10+0.06%set 16:16all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1194.41202.81193.81199.3+7.3+0.61%set 16:08all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1041.21047.11040.51044.9+5.9+0.56%set 16:08all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1032.51039.41031.61036.7+9.9+0.96%set 16:08all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1234.11253.51227.51248.3+8.8+0.71%set 16:08all months
CME:SPS&P 500 INDEX Dec2144.72151.02136.02160.4+11.9+0.55%set 16:16all months
CME:SPS&P 500 INDEX Dec2153.72168.12151.52160.4+11.9+0.55%set 16:16all months
CME:ESS&P 500 INDEX (E-MINI) Dec2145.752168.252135.752160.50+9.75+0.45%set 16:24all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec531.7535.2531.7533.2+4.7+0.88%set 16:03all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec580.1582.7579.4582.2+5.2+0.89%set 16:03all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec478.5478.6477.7478.6+1.9+0.40%set 16:03all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec499.3500.0490.2492.7-3.7-0.75%set 16:03all months
CME:GDS&P GSCI Oct360.30365.70360.30363.95+0.95+0.26%set 17:07all months
CME:GIES&P GSCI EXCESS RETURN Dec220.569220.569220.569220.569+0.639+0.29%set 14:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1537.31555.51529.41549.6+13.5+0.87%set 17:22all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Sep8802.508802.508570.008591.25-184.75-2.16%set 08:36all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Nov99.445099.445099.445099.44250.00000.00%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Dec131.500000131.734375131.062500131.125000-0.328125-0.25%set 15:01all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec102.718750102.796875102.171875102.218750-0.453125-0.44%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Dec109.289063109.320313109.218750109.234375-0.054688-0.05%set 15:01all months
CBOT:ZQ30 DAY FED FUND Oct99.61099.61099.60599.610+0.005+0.01%set 15:05all months
CBOT:ZF5 YEAR T-NOTES Dec121.710938121.843750121.476563121.515625-0.179688-0.15%set 15:00all months
CME:GEEURODOLLAR Dec99.08599.09099.07599.080-0.005-0.01%set 17:04all months
CBOT:ZBT-BONDS Dec169.53125170.03125167.93750168.15625-1.15625-0.69%set 15:00all months
CBOT:UBULTRA T-BONDS Dec185.8750186.5000183.3125183.8750-1.5625-0.85%set 15:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov123.500123.900119.425119.650-4.275-3.58%set 17:06all months
CME:HELEAN HOGS Dec46.95046.97543.97543.975-3.000-6.78%set 17:08all months
CME:LELIVE CATTLE Dec102.225102.825100.125100.125-3.000-3.00%set 17:08all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec19.15019.76019.13519.214+0.059+0.31%set 14:08all months
NYMEX:HGCOPPER Dec2.19102.21902.18052.2105+0.0210+0.95%set 13:11all months
NYMEX:GCGOLD Dec1323.61331.51316.01317.1-7.4-0.56%set 13:42all months
NYMEX:QOGOLD (E-MINI) Dec1324.751331.501317.001317.10-8.90-0.68%set 18:01all months
NYMEX:PAPALLADIUM Dec716.80728.00714.55721.50+2.40+0.33%set 13:18all months
NYMEX:PLPLATINUM Jan1032.31047.11030.11034.5-4.1-0.40%set 13:19all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Sep0.065000.065000.065000.06175+0.00014+0.23%set 16:20all months
NYMEX:SISILVER Dec19.16019.77019.12019.214+0.052+0.27%set 13:42all months
NYMEX:SILSILVER 1000 OZ Dec19.16019.76019.12019.214+0.052+0.27%set 13:42all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec319.9320.4316.5316.8-2.0-0.63%set 16:07all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options