Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.44
-11.46 -0.52%
Dow Indu
18481.48
-65.82 -0.35%
Nasdaq
5212.59
-47.49 -0.90%
Crude Oil
46.80
-1.30 -2.73%
Gold
1324.120
-13.955 -1.04%
Euro
1.126250
-0.003790 -0.34%
US Dollar
94.775
+0.245 +0.32%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep94.55094.87094.47094.715+0.221+0.23%16:59all months
CME:6AAUSTRALIAN $ Sep0.76130.76290.75840.7609-0.0009-0.12%16:59all months
NYBOT:KAUAUSTRALIAN $/$ (NEW) Sep0.759550.759550.759550.76050-0.00130-0.17%set 01:55all months
NYBOT:ASAUSTRALIAN $/CANADIAN $ Sep0.98360.98360.98360.9836+0.0003+0.03%set 15:22all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep76.2876.3276.0776.34+0.06+0.08%set 06:33all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.044051.044301.043701.04160-0.00280-0.27%set 15:22all months
CME:6LBRAZILIAN REAL Sep0.308850.308950.307100.30980+0.00085+0.28%set 11:39all months
CME:6BBRITISH POUND Sep1.32051.32791.31671.3239+0.0040+0.30%16:59all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.30551.31621.30551.3235+0.0036+0.27%set 15:22all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep132.45133.10132.20132.85+0.68+0.51%set 10:16all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep131.680131.680130.335132.850+0.680+0.52%set 15:22all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.25401.25401.25401.2785+0.0095+0.75%set 15:22all months
CME:6CCANADIAN $ Sep0.774400.775150.771800.77365-0.00105-0.14%16:58all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.778900.782100.778900.77315-0.00155-0.20%set 15:22all months
NYBOT:VCCZECH KORUNA Sep23.85123.85123.85123.974+0.095+0.40%set 15:22all months
CME:M6AE-MICRO AUD/USD Sep0.76110.76290.75840.7612-0.0006-0.08%16:59all months
CME:MCDE-MICRO CAD/USD Sep0.776600.776600.771800.77315-0.00155-0.20%set 13:28all months
CME:MSFE-MICRO CHF/USD Sep1.03951.03961.03461.0352-0.0049-0.47%set 11:20all months
CME:M6EE-MICRO EUR/USD Sep1.13181.13221.12571.1274-0.0044-0.39%set 16:59all months
CME:M6BE-MICRO GBP/USD Sep1.32041.32781.31681.3238+0.0039+0.30%16:56all months
CME:MJYE-MICRO JPY/USD Sep0.0099820.0099970.0099490.009961-0.000026-0.26%16:55all months
CME:6EEURO FX Sep1.131801.132251.125651.12745-0.00430-0.38%16:59all months
CME:E7EURO FX (E-MINI) Sep1.13171.13221.12561.1273-0.0045-0.40%16:59all months
NYBOT:KEOEURO/$ (NEW) Sep1.130051.131101.125751.12735-0.00440-0.39%set 12:26all months
CME:EADEURO/AUSTRALIAN $ Sep1.48551.48641.48531.4824-0.0032-0.22%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.45601.45601.45601.4824-0.0032-0.22%set 15:22all months
CME:RPEURO/BRITISH POUND Sep0.856800.858250.849100.85195-0.00550-0.64%16:00all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.849350.849350.849350.85180-0.00565-0.66%set 11:01all months
CME:ECDEURO/CANADIAN $ Sep1.46531.46541.45811.4581-0.0028-0.19%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Sep310.095310.095310.095309.810-0.615-0.20%set 07:36all months
CME:RYEURO/JAPANESE YEN Sep113.36113.53112.82113.19-0.14-0.12%15:56all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep112.905113.725112.905113.170-0.160-0.14%set 15:22all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.311509.328759.289009.26050-0.03150-0.34%set 15:22all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.474259.474259.474259.45750-0.02100-0.22%set 15:22all months
CME:RFEURO/SWISS FRANC Sep1.08841.08941.08681.0888+0.0007+0.06%16:56all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Sep1.084351.084751.084301.08900+0.00090+0.08%set 15:22all months
NYBOT:VUHUNGARIAN FORINT Sep274.250274.250274.250274.815+0.525+0.19%set 15:22all months
CME:MIRINR/USD E-MICRO Aug148.98148.99148.84148.92+0.04+0.03%set 15:10all months
CME:SIRINR/USD STANDARD Sep148.12148.35148.09148.24+0.02+0.01%set 14:00all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.2624250.2625600.2624250.265700+0.000530+0.20%set 15:22all months
CME:6JJAPANESE YEN Sep0.0099890.0099990.0099470.009964-0.000022-0.22%16:59all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0099880.0099990.0099480.009962-0.000025-0.25%16:56all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0099990.0099990.0099990.009962-0.000024-0.24%set 15:22all months
CME:6MMEXICAN PESO Sep0.053790.054110.053540.05408+0.00007+0.13%16:55all months
NYBOT:MEUMSCI EURO INDEX (MINI) Sep1009.01009.01009.01009.0+3.9+0.39%set 16:08all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1077.31077.31077.31077.3+2.7+0.25%set 16:08all months
CME:6NNEW ZEALAND $ Sep0.72840.73260.72590.7305+0.0011+0.15%16:59all months
NYBOT:ZJNEW ZEALAND $/YEN Sep72.85072.85572.85073.285+0.245+0.33%set 15:22all months
CME:NOKNORWEGIAN KRONE Sep0.122110.122110.121520.12174-0.00006-0.05%set 10:37all months
NYBOT:NTNORWEGIAN KRONE Sep8.187508.232958.187508.21425+0.00405+0.05%set 10:59all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.014951.020051.014951.02150+0.00150+0.15%set 15:22all months
CME:PLNPOLISH ZLOTY Sep0.262040.262060.260720.26114-0.00102-0.39%set 11:00all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.233060.233300.232310.231640.000000.00%set 15:22all months
NYBOT:KRURUBLE-$ Mar0.0136450.0136450.0136450.013645-0.000145-1.05%set 15:22all months
CME:6RRUSSIAN RUBLE Sep0.015350.015370.015240.01527-0.00016-1.04%set 11:26all months
NYBOT:ZRSOUTH AFRICAN RAND Sep14.1770014.3357514.1052514.25000+0.20500+1.46%set 11:56all months
CME:6ZSOUTH AFRICAN RAND Sep0.0713500.0715750.0696500.070175-0.001025-1.44%set 13:39all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.7255010.7362510.7255010.87150+0.03475+0.32%set 15:22all months
NYBOT:KXSWEDISH KRONA Sep8.381908.413058.368308.38925+0.01405+0.17%set 10:59all months
CME:SEKSWEDISH KRONA Sep0.119260.119260.119100.11920-0.00020-0.17%set 10:07all months
CME:6SSWISS FRANC Sep1.03981.04021.03401.0357-0.0044-0.42%16:55all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep104.660104.660104.125103.910-0.240-0.23%set 15:22all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.300680.300680.300680.29876+0.00088+0.30%set 15:22all months
CME:CNHUSD/OFFSHORE RMB Dec6.69286.70556.69286.7053+0.0145+0.22%set 07:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Aug-11.870-11.870-11.870-11.870+0.0270.00%set 17:00all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Aug-11.870-11.870-11.870-11.870+0.0270.00%set 17:00all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Nov0.4430.4430.4430.443+0.045+10.16%set 17:59all months
NYMEX:NENANR OKLAHOMA BASIS Oct-0.236-0.236-0.236-0.236-0.0080.00%set 17:59all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Oct1.601.601.601.60-0.05-3.12%set 17:48all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Aug285.017285.017285.017285.017+1.161+0.41%set 16:53all months
CLRP:FYBRENT DATED FRONTLINE Aug-1.28-1.28-1.28-1.28+0.030.00%set 16:52all months
NYMEX:CYBRENT FINANCIAL Dec50.5650.5650.5650.56-0.99-1.92%set 15:15all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jan-3.1-3.1-3.1-3.1-0.10.00%set 17:28all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Feb-2.9-2.9-2.9-2.9-0.10.00%set 17:28all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Mar-2.7-2.7-2.7-2.7-0.10.00%set 17:28all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-2.5-2.5-2.5-2.5-0.10.00%set 17:28all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX May-2.5-2.5-2.5-2.5-0.10.00%set 17:28all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-2.5-2.5-2.5-2.5-0.10.00%set 17:28all months
NYMEX:CUCHICAGO ETHANOL Sep1.47501.47501.47501.4525-0.0125-0.85%set 15:57all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug37.8337.8337.8337.83+0.21+0.56%set 17:36all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Oct31.8331.8331.8331.83+0.15+0.47%set 17:36all months
CLRP:MTFCOAL (API 2) CIF ARA Aug60.2560.2560.2560.25-0.10-0.17%set 13:41all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Sep65.9065.9065.9065.90-0.65-0.98%set 13:41all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Sep-0.266-0.266-0.266-0.266-0.0050.00%set 17:59all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Sep-0.144-0.144-0.144-0.144-0.0060.00%set 17:59all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Sep-0.144-0.144-0.144-0.144-0.0060.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:59all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.093-0.093-0.093-0.093-0.0010.00%set 17:59all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.494170.494170.494170.49417+0.00042+0.09%set 16:52all months
NYMEX:CLCRUDE OIL Oct47.5947.7446.4546.80-1.30-2.73%16:59all months
NYMEX:QMCRUDE OIL (E-MINI) Oct47.57547.75046.45046.750-1.350-2.84%16:59all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.2650.4049.3849.68-1.05-2.09%16:53all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec49.7349.7349.7349.73-1.00-1.97%set 14:44all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Oct-14.35-14.35-14.35-14.35+0.050.00%set 17:28all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Aug43.70043.70043.70043.700-0.258-0.59%set 16:52all months
NYMEX:WSCRUDE OIL FINANCIAL Dec48.1648.1648.1648.16-1.23-2.49%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Dec48.1648.1648.1648.16-1.23-2.49%set 14:32all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Sep43.9543.9543.9543.95-1.42-3.23%set 17:53all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Sep43.9543.9543.9543.95-1.42-3.23%set 17:53all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.4300.4300.4300.430+0.005+1.18%set 16:04all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.4800.4800.4800.480+0.005+1.05%set 16:04all months
CLRP:CSCRUDE OIL WTI CALENDAR Sep47.0447.0447.0447.04-1.31-2.71%set 15:04all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec49.7349.7349.7349.73-1.00-1.97%set 14:44all months
NYMEX:PGDOMINION APPALACHIA Dec-1.174-1.174-1.174-1.174+0.0210.00%set 17:59all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Oct1.3621.3621.3621.362+0.081+5.95%set 18:00all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Dec1.9541.9541.9541.954+0.103+5.27%set 18:00all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Aug2.39352.39352.39352.3935+0.0061+0.25%set 17:48all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.128-0.128-0.128-0.128-0.0040.00%set 17:59all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Oct19.7519.7519.7519.75+0.66+3.34%set 17:31all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Dec21.1921.1921.1921.19+0.54+2.55%set 17:31all months
CBOT:EHETHANOL Oct1.4551.4631.4441.445-0.011-0.76%14:21all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Sep456456456456+10+2.24%set 17:31all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Aug224.438224.438224.438224.438-1.355-0.60%set 17:00all months
CLRP:UIEURO 3.5% FUEL OIL MED CAL Sep235.217235.217235.217235.217-5.725-2.38%set 17:00all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Sep235.550235.550235.550235.550-5.725-2.37%set 17:00all months
NYMEX:ENEURO NAPHTHA CRACK Aug-5.716-5.716-5.716-5.716+0.0420.00%set 16:52all months
CLRP:PSEURO PROPANE CIF ARA Aug272.61272.61272.61272.61+0.84+0.31%set 16:53all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Aug241.082241.082241.082241.082-1.866-0.77%set 17:00all months
CLRP:UBEUROPEAN DATED BRENT Mar53.8953.8953.8953.89-0.83-1.52%set 16:52all months
CLRP:7FEUROPEAN GASOIL BULLET Mar451.75451.75451.75451.75-8.50-1.85%set 14:36all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Aug7.7247.7247.7247.724-0.049-0.63%set 16:52all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Mar451.75451.75451.75451.75-8.50-1.85%set 14:36all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Aug369.343369.343369.343369.343-1.757-0.47%set 16:56all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Aug456.658456.658456.658456.658-0.030-0.01%set 16:56all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Aug-10.46-10.46-10.46-10.46+0.110.00%set 16:25all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Aug-12.831-12.831-12.831-12.831+0.0120.00%set 16:25all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Sep-0.644-0.644-0.644-0.644+0.0020.00%set 16:25all months
NYMEX:MFBGC #6 FUEL OIL 3%S Aug34.3834.3834.3834.38-0.23-0.66%set 16:25all months
CLRP:MFGC #6 FUEL OIL 3%S Aug34.3834.3834.3834.38-0.23-0.66%set 16:25all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Aug-0.1058-0.1058-0.1058-0.1058+0.00190.00%set 16:20all months
CLRP:LYGC ULSD (PLATTS) Aug1.38361.38361.38361.3836-0.0002-0.01%set 16:20all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug13.2713.2713.2713.27+0.33+2.55%set 16:20all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.02250.02250.02250.02250.00000.00%set 16:20all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Aug0.05520.05520.05520.0552+0.0040+7.81%set 16:20all months
NYMEX:HBHENRY HUB BASIS Sep0.0010.0010.0010.001+0.002+200.00%set 17:59all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.5002.5002.5002.835+0.041+1.47%set 14:33all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.8352.8352.8352.835+0.041+1.47%set 14:33all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.2083.2083.2083.287+0.049+1.51%set 14:33all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.2873.2873.2873.287+0.049+1.51%set 14:33all months
NYMEX:INHENRY HUB INDEX Sep-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.8352.8352.8352.835+0.041+1.47%set 14:33all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.8352.8352.8352.835+0.041+1.47%set 14:33all months
NYMEX:XJHOUSTON SHIP CHANNEL Jan3.1343.1343.1343.134+0.073+2.33%set 18:00all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Sep-0.042-0.042-0.042-0.042-0.0050.00%set 17:59all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Sep-0.0225-0.0225-0.0225-0.0420-0.00500.00%set 17:59all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jan3.1343.1343.1343.134+0.073+2.33%set 18:00all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Sep24.7524.7524.7524.75+0.25+1.01%set 19:42all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Oct15.815.815.815.8+1.1+6.96%set 19:42all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Nov19.4519.4519.4519.45+0.55+2.83%set 17:31all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Dec26.4526.4526.4526.45+1.00+3.78%set 19:42all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Sep33.6333.6333.6333.63+0.70+2.08%set 17:36all months
NYMEX:JAJAPAN C&F NAPHTHA Oct410.814410.814410.814410.814-7.059-1.69%set 16:56all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Sep-3.769-3.769-3.769-3.769+0.1820.00%set 16:52all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Sep0.02250.02250.02250.02250.00000.00%set 17:48all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Aug-0.0281-0.0281-0.0281-0.0281+0.00020.00%set 17:48all months
CLRP:JSL.A. JET OPIS VS NY ULSD Aug-0.0775-0.0775-0.0775-0.0775-0.00050.00%set 17:48all months
CLRP:YXMARS (ARGUS) V WTI Sep-3.42-3.42-3.42-3.42-0.140.00%set 17:48all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Sep-3.04-3.04-3.04-3.04-0.030.00%set 17:48all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct33.5533.5533.5533.55+0.40+1.19%set 19:42all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct23.8523.8523.8523.850.000.00%set 17:36all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.3527.3527.3527.35+0.10+0.37%set 17:36all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug37.8537.8537.8537.85+0.25+0.66%set 19:42all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct31.8531.8531.8531.85+0.15+0.47%set 19:41all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct23.2523.2523.2523.250.000.00%set 17:36all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.7526.7526.7526.75+0.10+0.37%set 17:36all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul27.7927.7927.7927.790.000.00%set 17:36all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec30.5430.5430.5430.54+0.30+0.98%set 17:36all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar39.3639.3639.3639.36+0.28+0.71%set 17:36all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug40.8540.8540.8540.85+0.13+0.32%set 17:36all months
CLRP:C0MONT BELVIEU ETHANE Jan0.235000.235000.235000.23500+0.00042+0.18%set 16:52all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.36500.36500.36500.3650+0.0125+3.42%set 18:00all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Sep0.36500.36500.36500.3650+0.0125+3.42%set 18:00all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.516670.516670.516670.51667-0.00208-0.40%set 16:52all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.516670.516670.516670.51667-0.00208-0.40%set 16:52all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Sep1.008331.008331.008331.00833-0.02417-2.34%set 16:52all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Oct0.630000.630000.630000.63000-0.00625-0.98%set 16:52all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.667920.667920.667920.66792-0.00583-0.87%set 16:52all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Oct23.2523.2523.2523.250.000.00%set 17:36all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Dec26.7526.7526.7526.75+0.12+0.45%set 17:36all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Aug369.343369.343369.343369.343-1.757-0.47%set 16:54all months
NYMEX:NGNATURAL GAS Oct2.7922.8562.7792.826+0.032+1.15%16:59all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.7652.8152.7502.790+0.030+1.08%16:59all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Oct21.6521.6521.6521.65+0.50+2.31%set 17:36all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec42.0042.0042.0042.00+0.75+1.79%set 17:36all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan61.661.661.661.6+0.6+0.97%set 19:42all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan61.5961.5961.5961.59+0.57+0.93%set 17:36all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Sep22.2522.2522.2522.25+0.25+1.12%set 17:36all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Aug42.9442.9442.9442.94-0.04-0.09%set 17:36all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Aug27.0427.0427.0427.04-0.18-0.67%set 17:36all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Aug43.2543.2543.2543.25-0.07-0.16%set 17:36all months
CLRP:EZNEW YORK ETHANOL Aug1.51751.51751.51751.5175-0.0025-0.16%set 15:58all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.50921.52471.49711.5072-0.0111-0.73%16:59all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.42602.42602.42601.5103-0.0080-0.53%set 14:33all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.082-0.082-0.082-0.082-0.0020.00%set 17:59all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.146-0.146-0.146-0.1460.0000.00%set 17:59all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.082-0.082-0.082-0.082-0.0020.00%set 17:59all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.146-0.146-0.146-0.1460.0000.00%set 17:59all months
NYMEX:OINGPL TEX OKLAHOMA INDEX Sep-0.005-0.005-0.005-0.0050.0000.00%set 17:40all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.088-0.088-0.088-0.088+0.0010.00%set 17:59all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.088-0.088-0.088-0.088+0.0010.00%set 17:59all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.1010.1010.1010.1010.0000.00%set 17:59all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.1010.1010.1010.1010.0000.00%set 17:59all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Aug3.4203.4203.4203.420-0.063-1.81%set 16:25all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Sep0.80.80.80.8-0.3-27.27%set 16:25all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Aug-0.0689-0.0689-0.0689-0.0689+0.00100.00%set 18:01all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Nov38.8838.8838.8838.88-1.04-2.61%set 16:25all months
CLRP:HOBNYH ULSD BRENT CRACK Sep14.06614.06614.06614.066+0.636+4.74%set 15:29all months
NYMEX:ABHNYH ULSD BULLET Nov1.52481.52481.52481.5248-0.0102-0.66%set 14:33all months
NYMEX:BHNYH ULSD BULLET Nov1.52481.52481.52481.5248-0.0102-0.66%set 14:33all months
CLRP:HKNYH ULSD CRACK Dec16.2416.2416.2416.24+0.70+4.50%set 15:29all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.51031.51031.51031.5103-0.0080-0.53%set 18:00all months
CLRP:MPNYH ULSD FINANCIAL Sep1.51031.51031.51031.5103-0.0080-0.53%set 15:04all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.13290.13290.13290.1329+0.0164+14.08%set 15:29all months
CLRP:AKANYISO A Sep38.0038.0038.0038.00+1.05+2.76%set 19:42all months
CLRP:AKANYISO A Oct36.9036.9036.9036.90+0.25+0.68%set 17:29all months
CLRP:AKANYISO A Nov33.3533.3533.3533.35+0.25+0.75%set 17:29all months
CLRP:AKANYISO A Dec44.8544.8544.8544.85+0.35+0.78%set 17:29all months
CLRP:KANYISO A Aug50.4950.4950.4950.49-0.23-0.46%set 17:29all months
CLRP:AKJNYISO J Oct33.3533.3533.3533.35+0.30+0.90%set 19:42all months
CLRP:KJNYISO J Aug43.1443.1443.1443.14-0.38-0.88%set 17:35all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Oct17.4517.4517.4517.450.000.00%set 19:42all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug45.4545.4545.4545.45+0.15+0.33%set 19:41all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Oct16.5016.5016.5016.50-0.25-1.52%set 17:36all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Dec29.2529.2529.2529.25-0.15-0.51%set 17:36all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Sep29.0029.0029.0029.00+0.75+2.59%set 17:36all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Oct32.2532.2532.2532.250.000.00%set 17:36all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Nov30.2530.2530.2530.250.000.00%set 17:36all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Dec39.7539.7539.7539.75+0.25+0.63%set 17:36all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan56.056.056.056.0+0.4+0.71%set 17:36all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Nov35.8035.8035.8035.80+0.55+1.54%set 17:29all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.2536.2536.2536.25+0.35+0.96%set 19:42all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.4524.4524.4524.45-0.20-0.82%set 19:41all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.1031.1031.1031.10-0.15-0.48%set 19:41all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.4624.4624.4624.46-0.18-0.74%set 17:36all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.1231.1231.1231.12-0.13-0.42%set 17:36all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Oct20.4520.4520.4520.450.000.00%set 17:36all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec40.3540.3540.3540.350.000.00%set 17:36all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Oct10.110.110.110.1+0.8+7.92%set 19:41all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec13.6013.6013.6013.60+0.25+1.84%set 19:42all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Oct10.0910.0910.0910.09+0.81+8.03%set 17:31all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec13.6113.6113.6113.61+0.25+1.84%set 17:31all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Sep24.7324.7324.7324.73+0.24+0.97%set 17:31all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Oct15.7815.7815.7815.78+1.08+6.84%set 17:31all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Nov19.4519.4519.4519.45+0.57+2.93%set 17:31all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Dec26.4426.4426.4426.44+0.99+3.74%set 17:31all months
NYMEX:PHPANHANDLE BASIS Dec-0.118-0.118-0.118-0.118-0.0040.00%set 17:59all months
NYMEX:PHPANHANDLE BASIS Dec-0.118-0.118-0.118-0.118-0.0040.00%set 17:59all months
NYMEX:PMPERMIAN BASIS Sep-0.196-0.196-0.196-0.196-0.0190.00%set 17:59all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Oct22.822.822.822.8-0.1-0.44%set 17:36all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec28.4528.4528.4528.45+0.20+0.70%set 19:42all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Sep32.5932.5932.5932.59+0.85+2.61%set 17:36all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Oct18.5118.5118.5118.51+0.05+0.27%set 17:39all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Dec28.4528.4528.4528.45+0.09+0.32%set 17:39all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jan46.8246.8246.8246.82+0.11+0.23%set 17:39all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug39.739.739.739.7+0.1+0.25%set 19:42all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug39.6839.6839.6839.68+0.08+0.20%set 17:36all months
CLRP:W4PJM APS OFF_ PEAK-LMP Oct22.3122.3122.3122.31+0.09+0.40%set 17:39all months
CLRP:W4PJM APS OFF_ PEAK-LMP Dec29.5129.5129.5129.51+0.09+0.30%set 17:39all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan53.4753.4753.4753.47+0.08+0.15%set 17:39all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.9825.9825.9825.98+0.07+0.27%set 17:39all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Oct20.2820.2820.2820.28+0.26+1.28%set 17:39all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec25.5725.5725.5725.57+0.36+1.41%set 17:39all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug37.2437.2437.2437.24-0.15-0.40%set 17:39all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Sep34.6534.6534.6534.65+1.20+3.47%set 19:42all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Aug39.3839.3839.3839.38+4.38+11.12%set 17:29all months
CLRP:F2PJM JCPL OFF_PEAK LMP Oct17.8017.8017.8017.80+0.04+0.22%set 17:39all months
CLRP:F2PJM JCPL OFF_PEAK LMP Dec27.6427.6427.6427.64+0.08+0.29%set 17:39all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jan47.6747.6747.6747.67+0.11+0.23%set 17:39all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul21.9821.9821.9821.98+0.01+0.05%set 17:39all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.5325.5325.5325.53+0.25+0.98%set 17:39all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul22.0022.0022.0022.00+0.05+0.23%set 19:41all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.5525.5525.5525.55+0.25+0.98%set 19:41all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct19.8019.8019.8019.80-0.15-0.76%set 17:36all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec24.9524.9524.9524.95+0.20+0.80%set 19:42all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Sep31.7031.7031.7031.70+0.85+2.68%set 17:36all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec34.4534.4534.4534.45+0.22+0.64%set 17:36all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Jan34.034.034.034.0+0.2+0.59%set 19:42all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar34.5034.5034.5034.50+0.45+1.30%set 19:42all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Oct21.621.621.621.6+0.1+0.46%set 17:39all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Dec28.5528.5528.5528.55+0.10+0.35%set 17:39all months
CLRP:F5PJM PPL OFF_PEAK LMP Oct17.5917.5917.5917.59+0.03+0.17%set 17:39all months
CLRP:F5PJM PPL OFF_PEAK LMP Dec27.5427.5427.5427.54+0.08+0.29%set 17:39all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec30.430.430.430.4+0.1+0.33%set 19:42all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep34.6334.6334.6334.63+1.19+3.44%set 17:29all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan45.3545.3545.3545.35+0.30+0.66%set 19:42all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan45.3745.3745.3745.37+0.31+0.68%set 17:36all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar40.5040.5040.5040.50+0.55+1.36%set 19:42all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug41.5541.5541.5541.55+0.25+0.60%set 19:42all months
NYMEX:J4PJM WESTERN PEAK LMP Mar40.4840.4840.4840.48+0.55+1.36%set 17:36all months
NYMEX:J4PJM WESTERN PEAK LMP Aug41.5341.5341.5341.53+0.23+0.55%set 17:36all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Sep0.480000.480000.480000.48000-0.00375-0.78%set 16:52all months
NYMEX:RLXRBOB CALENDAR Aug1.42471.42471.42471.4247+0.0028+0.20%set 18:01all months
CLRP:RLRBOB CALENDAR Aug1.42471.42471.42471.4247+0.0028+0.20%set 15:04all months
NYMEX:RMRBOB CRACK Aug15.0015.0015.0015.00+0.46+3.16%set 15:29all months
NYMEX:RTRBOB FINANCIAL Dec1.37931.37931.37931.3793-0.0157-1.13%set 14:30all months
NYMEX:RTRBOB FINANCIAL Dec1.37931.37931.37931.3793-0.0157-1.13%set 14:30all months
NYMEX:RBRBOB GASOLINE Oct1.40691.43421.39771.4039-0.0157-1.11%16:59all months
NYMEX:RBRBOB GASOLINE Oct1.41471.41471.41471.4147-0.0049-0.35%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Sep10.05010.05010.05010.050+0.766+8.25%set 16:54all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Sep0.01700.01700.01700.0170-0.0025-12.82%set 16:53all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Aug0.11940.11940.11940.1194+0.0028+2.40%set 16:54all months
CLRP:RHRBOB VS NYH ULSD Aug0.00530.00530.00530.0053+0.0042+381.82%set 15:29all months
NYMEX:NJSAN JUAN BASIS Sep-0.182-0.182-0.182-0.182-0.0070.00%set 17:59all months
NYMEX:SESINGAPORE 380CST FUEL OIL Sep247.883247.883247.883247.883-6.809-2.67%set 17:00all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Aug241.082241.082241.082241.082-1.866-0.77%set 17:00all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Sep247.883247.883247.883247.883-6.809-2.67%set 17:00all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Aug10.7510.7510.7510.75-0.57-5.04%set 17:00all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Aug5.8975.8975.8975.897+0.054+0.92%set 17:00all months
CLRP:SGSINGAPORE GAS OIL Sep56.16956.16956.16956.169-1.148-2.00%set 16:54all months
CLRP:KSSINGAPORE JET KEROSENE Sep56.80956.80956.80956.809-1.138-1.96%set 16:56all months
CLRP:RKSINGAPORE JET KEROSENE Sep0.640.640.640.64+0.01+1.59%set 16:54all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.251.251.251.25+0.07+5.93%set 16:54all months
CLRP:1NSINGAPORE MOGAS 92 UNL Sep55.12855.12855.12855.128-0.343-0.62%set 16:53all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Sep5.7615.7615.7615.761+0.629+12.26%set 16:53all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.0273.0273.0273.027+0.093+3.07%set 18:00all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.5453.5453.5453.545+0.111+3.13%set 18:00all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.5943.5943.5943.594+0.111+3.09%set 18:00all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.5323.5323.5323.532+0.096+2.72%set 18:00all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.1263.1263.1263.126+0.084+2.69%set 18:00all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.0273.0273.0273.027+0.093+3.07%set 18:00all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.5453.5453.5453.545+0.111+3.13%set 18:00all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.5943.5943.5943.594+0.111+3.09%set 18:00all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.5323.5323.5323.532+0.096+2.72%set 18:00all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.1263.1263.1263.126+0.084+2.69%set 18:00all months
NYMEX:SZNSONAT BASIS Oct-0.045-0.045-0.045-0.045-0.0010.00%set 17:59all months
NYMEX:8ZNSOUTHRN STAR TX OK KS NAT GAS BASIS Oct-0.248-0.248-0.248-0.248-0.0100.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.083-0.083-0.083-0.083+0.0050.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.085-0.085-0.085-0.085+0.0080.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.085-0.085-0.085-0.085-0.0040.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.075-0.075-0.075-0.075-0.0040.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.067-0.067-0.067-0.067-0.0040.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.092-0.092-0.092-0.092-0.0030.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.033-0.033-0.033-0.033+0.0040.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jan-0.01-0.01-0.01-0.010.000.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.028-0.028-0.028-0.028-0.0010.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.008-0.008-0.008-0.008-0.0010.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.018-0.018-0.018-0.018-0.0050.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.018-0.018-0.018-0.018-0.0050.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.013-0.013-0.013-0.013-0.0020.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.003-0.003-0.003-0.0030.0000.00%set 17:59all months
NYMEX:NZTRANSCO ZONE 6 BASIS Sep-1.236-1.236-1.236-1.236-0.0620.00%set 17:59all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-1.098-1.098-1.098-1.098-0.0180.00%set 17:59all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.034-0.034-0.034-0.0340.0000.00%set 17:59all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Aug-0.0358-0.0358-0.0358-0.0358+0.00120.00%set 16:20all months
NYMEX:UXURANIUM U308 Jan27.327.327.327.30.00.00%set 17:41all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec633633633633+5+0.80%set 06:50all months
NYMEX:PFVENTURA BASIS Jan0.3460.3460.3460.346+0.006+1.73%set 17:59all months
NYMEX:PFVENTURA BASIS Mar0.0610.0610.0610.061+0.004+6.56%set 17:59all months
NYMEX:PFVENTURA BASIS Jan0.3460.3460.3460.346+0.006+1.73%set 17:59all months
NYMEX:PFVENTURA BASIS Mar0.0610.0610.0610.061+0.004+6.56%set 17:59all months
NYMEX:NWWAHA BASIS Sep-0.145-0.145-0.145-0.145-0.0050.00%set 17:59all months
NYMEX:NWWAHA BASIS Sep-0.145-0.145-0.145-0.145-0.0050.00%set 17:59all months
NYMEX:QPWESTERN RAIL PRB COAL Oct10.710.710.710.7+0.1+0.94%set 16:10all months
NYMEX:QPWESTERN RAIL PRB COAL Nov10.6310.6310.6310.63+0.03+0.28%set 16:10all months
NYMEX:QPWESTERN RAIL PRB COAL Dec10.6310.6310.6310.63+0.03+0.28%set 16:10all months
NYMEX:BKWTI BRENT CALENDAR Aug-2.38-2.38-2.38-2.38-0.100.00%set 15:29all months
NYMEX:CSXWTI FINANCIAL Sep47.0447.0447.0447.04-1.31-2.71%set 15:04all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Aug0.130.130.130.13+0.04+30.77%set 17:48all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Sep-0.1-0.1-0.1-0.10.00.00%set 17:48all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-1.36-1.36-1.36-1.36-0.040.00%set 17:48all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep216.500217.225214.175215.050-1.600-0.74%14:50all months
CME:CSCCHEESE-CASH SETTLED Aug1.8171.8171.8131.813-0.002-0.11%16:16all months
NYBOT:CCCOCOA Dec3052307729903026-15-0.49%13:28all months
NYBOT:KCCOFFEE Dec147.10147.80142.25143.10-4.15-2.82%set 13:28all months
NYBOT:CTCOTTON #2 Dec68.7568.8867.5567.79-0.65-0.95%set 14:18all months
CME:DYDRY WHEY Aug29.00029.00028.42528.4500.0000.00%set 14:13all months
CME:LBSLUMBER (RANDOM LENGTH) Nov333.3336.9330.4336.2-1.4-0.42%set 14:05all months
CME:DCMILK CLASS III Sep17.7317.7517.4017.45-0.30-1.69%set 16:56all months
CME:GDKMILK CLASS IV Aug14.6914.7014.6914.64-0.02-0.14%set 14:11all months
CME:GNFNONFAT DRY MILK Aug85.6585.6585.6585.300.000.00%set 11:58all months
NYBOT:OJORANGE JUICE-A Nov187.00188.15183.85188.00+1.40+0.75%13:59all months
NYBOT:SBSUGAR #11-WORLD Oct20.7120.9419.9320.22-0.51-2.46%set 12:55all months
NYBOT:SFSUGAR #16 Nov29.4029.4029.4028.73+0.05+0.17%set 13:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec337.00339.50334.50336.75-0.50-0.15%14:18all months
CBOT:XCCORN (MINI) Dec337.000339.250334.625336.250-1.000-0.30%set 14:13all months
MGEX:MWEHARD RED SPRING WHEAT Dec515.75515.75507.50508.75-7.00-1.36%set 14:29all months
KCBT:KEHARD RED WINTER WHEAT Dec434.00435.25428.50433.500.000.00%set 14:16all months
CBOT:ZOOATS Dec186.25187.25182.00184.75-1.50-0.81%set 14:05all months
CBOT:ZRROUGH RICE Nov10.39010.44010.08010.085-0.270-2.62%set 14:14all months
CBOT:XKSOYBEAN (MINI) Nov1012.8751013.375996.6251005.250-8.250-0.81%set 14:14all months
CBOT:ZMSOYBEAN MEAL Dec328.1329.8324.3326.9-1.6-0.49%14:16all months
CBOT:ZLSOYBEAN OIL Dec34.4234.5433.6833.99-0.33-0.96%set 14:16all months
CBOT:ZSSOYBEANS Nov1013.001014.00996.251004.25-9.25-0.91%14:18all months
CBOT:ZWWHEAT Dec426.75429.25423.25426.00-1.50-0.35%14:18all months
CBOT:XWWHEAT (MINI) Sep408.25408.25402.00404.00-3.75-0.92%set 12:25all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep85.785.785.785.2-0.9-1.05%set 09:17all months
CBOT:YMDJ $5 (E-MINI) Sep18537185441842718468-60-0.32%16:59all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep196.275196.275196.275196.275-0.700-0.36%set 16:08all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1714.01715.61704.31706.1-4.7-0.27%16:15all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Sep1725.71725.71725.71729.2-8.7-0.50%set 16:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4818.504823.504770.754786.50-30.50-0.63%16:59all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep16575166401651016560+5+0.03%16:55all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep16560166301650516555+15+0.09%16:55all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1209.51209.91201.61206.5-5.7-0.47%set 15:52all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1055.31055.41047.61049.9-7.2-0.68%set 15:56all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1044.71044.71039.11040.3-4.7-0.45%set 15:56all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1246.81248.71233.71236.5-10.5-0.84%17:14all months
CME:SPS&P 500 INDEX Sep2185.22187.22174.92175.0-10.2-0.47%16:54all months
CME:SPS&P 500 INDEX Sep2182.72184.52169.52174.9-10.3-0.47%set 16:16all months
CME:ESS&P 500 INDEX (E-MINI) Sep2185.752187.752168.752175.25-10.00-0.46%16:59all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep548.4548.4546.6548.5-0.9-0.16%set 10:22all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep588.2588.2587.1586.7-1.8-0.31%set 10:26all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep471.6472.0470.5470.2-2.2-0.47%set 14:00all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep502.6503.7500.1504.0-0.1-0.02%set 13:09all months
CME:GDS&P GSCI Sep362.80365.55361.20361.45-5.60-1.53%set 14:29all months
CME:GIES&P GSCI EXCESS RETURN Sep220.173220.173220.173220.173-3.382-1.51%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1568.81571.61556.71559.5-9.9-0.63%16:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep132.281250132.359375132.109375132.187500-0.031250-0.02%16:59all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep107.828125107.890625107.671875107.796875+0.031250+0.03%set 14:16all months
CBOT:ZT2 YEAR T-NOTES Sep109.320313109.335938109.289063109.296875-0.007813-0.01%16:59all months
CBOT:ZQ30 DAY FED FUND Oct99.55599.56099.55099.5550.0000.00%16:15all months
CBOT:ZF5 YEAR T-NOTES Sep121.507813121.562500121.421875121.460938-0.007813-0.01%16:59all months
CME:GEEURODOLLAR Dec99.07099.09599.06599.090+0.020+0.02%16:59all months
CBOT:ZBT-BONDS Sep172.68750172.81250171.87500172.15625-0.28125-0.16%16:59all months
CBOT:UBULTRA T-BONDS Sep188.62500188.84375187.65625188.00000-0.43750-0.23%16:59all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct140.525140.575138.300139.075-1.375-0.98%set 14:03all months
CME:HELEAN HOGS Oct60.72560.80059.92560.325-0.200-0.33%set 14:04all months
CME:LELIVE CATTLE Oct109.500110.075108.700108.950-0.775-0.71%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep18.79118.92918.46518.474-0.448-2.39%16:56all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Aug0.095000.095000.095000.06274-0.00020-0.32%set 12:41all months
NYMEX:HGCOPPER Dec2.12502.13052.08452.0890-0.0370-1.74%16:59all months
NYMEX:GCGOLD Dec1342.21344.11327.01327.3-18.8-1.40%16:59all months
NYMEX:QOGOLD (E-MINI) Oct1338.251339.501323.501323.50-18.50-1.38%16:56all months
NYMEX:PAPALLADIUM Dec701.2703.0680.9686.2-15.5-2.21%16:04all months
NYMEX:PLPLATINUM Oct1109.11114.71078.71082.9-28.4-2.56%16:59all months
NYMEX:SISILVER Dec18.94019.10518.63518.645-0.420-2.22%16:59all months
NYMEX:SILSILVER 1000 OZ Sep18.85018.96018.50018.510-0.412-2.19%16:58all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep324.6324.6322.7323.7-1.1-0.34%set 15:58all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options