S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.86
-0.23 -0.30%
Gold
1201.170
+2.420 +0.20%
Euro
1.247425
+0.004840 +0.39%
US Dollar
87.895
-0.259 -0.33%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.85220.85300.85190.8530+0.0021+0.24%18:34all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec100.45100.52100.42100.52+0.19+0.19%18:31all months
CME:6LBRAZILIAN REAL Jan0.387050.390800.387050.38835-0.00015-0.04%set 06:43all months
CME:6BBRITISH POUND Dec1.57021.57111.57011.5711+0.0005+0.03%18:34all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec184.395184.410184.310185.190-0.450-0.24%set 15:43all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec185.18185.04185.04-0.15-0.08%18:27all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.50731.50731.50731.5147-0.0027-0.18%set 15:43all months
CME:6CCANADIAN $ Dec0.88800.88820.88780.8882+0.0002+0.02%18:34all months
NYBOT:VCCZECH KORUNA Dec22.065522.244022.065522.1055-0.0810-0.37%set 15:43all months
CME:M6AE-MICRO AUD/USD Dec0.85230.85290.85200.8529+0.0020+0.23%18:32all months
CME:MCDE-MICRO CAD/USD Dec0.88790.88810.88790.8881+0.0001+0.01%18:33all months
CME:M6EE-MICRO EUR/USD Dec1.24761.24781.24731.2478+0.0005+0.04%18:33all months
CME:MJYE-MICRO JPY/USD Dec0.0084880.0084880.0084880.008488+0.000007+0.08%18:18all months
CME:6EEURO FX Dec1.24751.24791.24731.2479+0.0006+0.05%18:34all months
CME:E7EURO FX (E-MINI) Dec1.24771.24781.24741.2478+0.0005+0.04%18:32all months
CME:EADEURO/AUSTRALIAN $ Dec1.46421.46271.4627-0.0032-0.22%18:25all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.449951.463351.448951.46590+0.01930+1.34%set 10:39all months
CME:RPEURO/BRITISH POUND Dec0.794250.794250.79425+0.00010+0.01%18:00all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.801100.801100.801100.79415+0.00175+0.22%set 15:43all months
CME:RYEURO/JAPANESE YEN Dec147.08147.09146.98146.98-0.09-0.06%18:27all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec147.860147.860147.695147.070-0.030-0.02%set 15:43all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.432258.444008.432258.50350+0.07100+0.84%set 15:43all months
CME:ESKEURO/SWEDISH KRONA Dec9.26009.27409.26009.2695+0.0250+0.27%set 07:26all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.25659.25659.25659.2695+0.0250+0.27%set 15:43all months
CME:RFEURO/SWISS FRANC Dec1.20261.20261.20261.2026-0.0003-0.02%18:00all months
CME:MIRINR/USD E-MICRO Nov161.30161.75161.27161.58+0.15+0.09%set 10:32all months
CME:6JJAPANESE YEN Dec0.0084810.0084880.0084800.008486+0.000005+0.06%18:34all months
CME:JYJAPANESE YEN Dec0.0087360.0087360.0087180.008481+0.000027+0.32%set 15:03all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0084820.0084870.0084820.008487+0.000006+0.07%18:27all months
CME:6MMEXICAN PESO Dec0.072990.073030.072990.07301-0.00005-0.07%18:33all months
CME:NENEW ZEALAND $ Dec0.77890.77890.77890.7789-0.0053-0.68%set 15:06all months
CME:6NNEW ZEALAND $ Dec0.77930.78030.77930.7800+0.0011+0.14%18:33all months
NYBOT:ZJNEW ZEALAND $/YEN Dec90.88590.88590.88591.840-0.920-0.99%set 15:43all months
NYBOT:NTNORWEGIAN KRONE Dec6.800006.800006.800006.81755+0.03695+0.54%set 15:43all months
CME:NOKNORWEGIAN KRONE Dec0.146700.146720.14672+0.00004+0.03%set 18:33all months
CME:PLZPOLISH ZLOTY Dec0.298400.298400.298400.29840+0.00246+0.83%set 15:09all months
CME:PLNPOLISH ZLOTY Dec0.297560.298120.295600.29840+0.00246+0.83%set 10:59all months
NYBOT:KRURUBLE-$ Mar0.0161250.0161250.0161250.0161250.0000000.00%set 15:43all months
CME:6RRUSSIAN RUBLE Dec0.0220800.0222600.0214800.021525-0.000570-2.58%15:31all months
NYBOT:ZRSOUTH AFRICAN RAND Dec10.9920011.0320010.9470010.99800-0.07925-0.72%set 15:43all months
CME:RASOUTH AFRICAN RAND Dec0.0909250.0909250.0909250.090925+0.000650+0.72%set 15:09all months
CME:6ZSOUTH AFRICAN RAND Dec0.0909500.0909500.090950+0.000025+0.03%set 18:30all months
CME:SEKSWEDISH KRONA Dec0.133850.134580.133850.13456+0.00004+0.03%set 15:10all months
CME:6SSWISS FRANC Dec1.03701.03761.03701.0376+0.0007+0.07%18:33all months
CME:SFSWISS FRANC Dec1.03691.03691.03691.0369+0.0026+0.25%set 15:06all months
NYBOT:DXU.S $ INDEX Dec88.22588.40087.87087.955-0.251-0.28%15:59all months
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-15.270-15.270-15.270-15.270+0.1140.00%set 17:02all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jan2.692.692.692.69-0.10-3.58%set 17:24all months
NYMEX:EUACARBON EUA EMISSIONS EURO Dec7.237.237.237.23+0.07+0.98%set 13:08all months
NYMEX:CLCRUDE OIL Jan73.8773.9273.7873.86-0.23-0.30%18:33all months
NYMEX:CLCRUDE OIL Jan74.0974.0974.0974.09-1.69-2.23%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Jan73.8573.9073.8073.85-0.25-0.33%18:30all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun82.2282.6980.3580.67-1.50-1.83%set 15:14all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun80.6780.6780.6780.67-1.50-1.83%set 15:07all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jan-17.4-17.4-17.4-17.40.00.00%set 17:12all months
CLRP:CSCRUDE OIL WTI CALENDAR Dec100.89100.89100.8974.12-1.69-2.23%set 15:53all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec85.3485.3485.3485.34-0.98-1.14%set 15:07all months
CBOT:ACDENATURED FUEL ETHANOL Jan1.7891.7891.7891.789-0.051-2.77%set 14:19all months
NYMEX:PGDOMINION APPALACHIA Jan-1.245-1.245-1.245-1.245+0.0030.00%set 17:31all months
CLRP:QXEASTERN RAIL CSX COAL Dec52.6852.6852.6852.68+0.03+0.06%set 16:23all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.32523.32523.32523.3252-0.0241-0.72%set 17:24all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Nov27.1327.1327.1327.13-2.35-7.97%set 17:30all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan44.0744.0744.0744.07+0.69+1.59%set 17:30all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Dec39.9839.9839.9839.980.000.00%set 17:31all months
CBOT:EHETHANOL Jan1.8621.8621.7891.789-0.051-2.77%set 14:13all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Dec401.796401.796401.796401.796-7.973-1.95%set 17:02all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Nov748.014748.014748.014748.014-0.100-0.01%set 17:02all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-0.955-0.955-0.955-0.955-0.0770.00%set 17:05all months
CLRP:MFGC #6 FUEL OIL 3%S Dec62.2062.2062.2062.20-1.64-2.57%set 17:05all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Nov-0.1067-0.1067-0.1067-0.1067-0.00020.00%set 17:05all months
CLRP:LYGC ULSD (PLATTS) Dec2.22272.22272.22272.2227-0.0241-1.07%set 17:05all months
NYMEX:GYGC ULSD (PLATTS) CRACK Nov21.4821.4821.4821.48+0.22+1.03%set 17:05all months
NYMEX:GYGC ULSD (PLATTS) CRACK Dec19.2319.2319.2319.23+0.67+3.61%set 17:05all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov0.25660.25660.25660.2566+0.0023+0.90%set 17:04all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan4.2454.2834.2274.403+0.099+2.31%set 10:09all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan4.4034.4034.4034.403+0.099+2.30%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.2984.2984.2984.298+0.084+1.99%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7404.298+0.084+1.99%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Dec4.1514.1514.1514.151-0.115-2.77%set 14:30all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May27.6527.6527.6527.65+0.25+0.91%set 20:09all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Dec41.2841.2841.2841.28-0.47-1.13%set 17:31all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May29.5529.5529.5529.55+0.26+0.89%set 17:31all months
CLRP:C0MONT BELVIEU ETHANE Dec0.215000.215000.215000.21500+0.00875+4.24%set 17:08all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.760000.760000.760000.76000-0.00875-1.14%set 17:08all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.760000.760000.760000.76000-0.00875-1.14%set 17:08all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.506251.506251.506251.50625-0.01125-0.74%set 17:07all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.965000.965000.965000.96500-0.01563-1.59%set 17:10all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Jan0.980.980.980.980.000.00%set 17:10all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Nov31.8331.8331.8331.83-0.21-0.66%set 17:31all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Dec41.2841.2841.2841.28-0.47-1.13%set 17:31all months
NYMEX:NGNATURAL GAS Jan4.4384.4484.4304.434+0.031+0.72%18:34all months
NYMEX:NGNATURAL GAS Jan3.9753.9753.9754.403+0.099+2.30%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.4404.4454.445+0.040+0.93%18:00all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Dec82.3782.3782.3782.37-2.08-2.46%set 17:30all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Dec82.3782.3782.3782.37-2.08-2.46%set 17:30all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Dec101.98101.98101.98101.98-3.23-3.07%set 17:30all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec83.2583.2583.2583.25-1.85-2.17%set 17:31all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.34862.34862.34132.3461-0.0016-0.07%18:21all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.50902.50902.50902.3477-0.0191-0.81%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.093-0.093-0.093-0.093-0.0090.00%set 17:31all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.093-0.093-0.093-0.093-0.0090.00%set 17:31all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec4.3074.3074.3074.307-0.029-0.67%set 17:32all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec4.3074.3074.3074.307-0.029-0.67%set 17:32all months
CLRP:HOBNYH ULSD BRENT CRACK Sep17.12517.12517.12517.125+0.377+2.25%set 16:18all months
CLRP:HKNYH ULSD CRACK Nov25.4425.4425.4425.44+0.27+1.07%set 16:18all months
CLRP:HKNYH ULSD CRACK Dec24.4824.4824.4824.48+0.88+3.73%set 16:18all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.08930.08930.08930.0893+0.0210+30.75%set 17:24all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.07170.07170.07170.0717+0.0194+37.09%set 17:24all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.05220.05220.05220.0522+0.0190+57.23%set 17:24all months
CLRP:HANYH ULSD VS ICE GASOIL Dec0.13610.13610.13610.1361+0.0239+21.30%set 16:18all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec36.2536.2536.2536.25-0.35-0.96%set 20:09all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec52.3352.3352.3352.33-0.62-1.17%set 17:30all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May31.2631.2631.2631.26+0.08+0.26%set 17:31all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May31.2631.2631.2631.26+0.06+0.19%set 20:09all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Nov35.4035.4035.4035.40-0.22-0.62%set 17:31all months
CLRP:PMPERMIAN BASIS Mar-0.126-0.126-0.126-0.126-0.0020.00%set 17:31all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Dec43.5643.5643.5643.56-2.09-4.58%set 17:31all months
CLRP:W4PJM APS OFF_ PEAK-LMP May39.5739.5739.5739.57+0.02+0.05%set 17:31all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan61.3161.3161.3161.31+0.03+0.05%set 17:31all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul40.3240.3240.3240.32+0.04+0.10%set 17:31all months
CLRP:R3PJM BGE OFF_PEAK LMP May35.3935.3935.3935.39+0.02+0.06%set 17:31all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Dec48.9848.9848.9848.98-0.42-0.85%set 20:09all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May40.9540.9540.9540.95+0.02+0.05%set 17:31all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec29.4429.4429.4429.44+0.14+0.48%set 17:30all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec40.5040.5040.5040.50-0.26-0.64%set 17:31all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec40.5040.5040.5040.50-0.25-0.61%set 20:10all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May29.4729.4729.4729.47+0.02+0.07%set 17:31all months
CLRP:F5PJM PPL OFF_PEAK LMP May27.9327.9327.9327.93+0.02+0.07%set 17:44all months
CLRP:W6PJM PSEG OFF_PEAK LMP Nov37.7637.7637.7637.76-0.31-0.81%set 17:31all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Nov0.803720.803720.803720.80372-0.00132-0.16%set 17:06all months
CLRP:RLRBOB CALENDAR Nov2.06472.06472.06472.0647-0.0003-0.01%set 15:53all months
NYMEX:RLXRBOB CALENDAR Nov2.06472.06472.06472.0647-0.0003-0.01%set 15:53all months
NYMEX:RMRBOB CRACK Dec10.410.410.410.4+1.3+14.29%set 16:18all months
NYMEX:RBRBOB GASOLINE Jan2.00362.01122.00252.0052-0.0071-0.35%18:22all months
NYMEX:RBRBOB GASOLINE Jan2.01232.01232.01232.0123-0.0094-0.46%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Dec5.9725.9725.9725.972+0.976+19.54%set 17:02all months
NYMEX:SESINGAPORE 380CST FUEL OIL Dec436.571436.571436.571436.571-9.548-2.14%set 17:02all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Nov457.888457.888457.888457.888-1.261-0.27%set 17:02all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec34.7834.7834.7834.78-1.57-4.32%set 17:02all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.421.421.421.42-0.13-8.39%set 17:02all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Feb667667667667+2+0.30%set 17:04all months
NYMEX:PFVENTURA BASIS Oct-0.062-0.062-0.062-0.0620.0000.00%set 17:31all months
NYMEX:PFVENTURA BASIS Oct-0.062-0.062-0.062-0.0620.0000.00%set 17:31all months
NYMEX:NWWAHA BASIS Dec-0.092-0.092-0.092-0.092-0.134-319.05%set 17:31all months
NYMEX:NWWAHA BASIS Dec-0.092-0.092-0.092-0.092-0.134-319.05%set 17:31all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov196.75197.00196.75197.80-0.20-0.10%set 14:19all months
CME:CSCCHEESE-CASH SETTLED Jan1.7331.7331.7201.720-0.007-0.40%set 11:57all months
NYBOT:CCCOCOA Mar2869287528082822-44-1.54%13:24all months
NYBOT:KCCOFFEE Mar190.70196.40188.45195.05+4.55+2.39%set 13:27all months
NYBOT:CTCOTTON #2 Mar58.8159.6158.7159.31+0.50+0.85%set 14:19all months
CME:DYDRY WHEY Feb50.550.549.549.5-1.0-1.98%15:21all months
CME:LBSLUMBER (RANDOM LENGTH) Jan333.7333.7328.2328.8-5.9-1.77%14:30all months
CME:LBLUMBER (RANDOM LENGTH) Jan332.0332.0332.0330.0-4.7-1.40%set 14:39all months
CME:DCMILK CLASS III Dec18.3918.3918.3418.34-0.04-0.22%18:30all months
CME:GDKMILK CLASS IV Nov18.4518.4518.3518.350.000.00%set 14:15all months
CME:GNFNONFAT DRY MILK Dec136.500136.500136.025137.5000.0000.00%set 11:57all months
NYBOT:OJORANGE JUICE-A Jan148.4148.5146.6148.0-0.4-0.27%13:36all months
NYBOT:SBSUGAR #11 WORLD Mar16.0716.2015.9016.000.000.00%set 12:57all months
NYBOT:SFSUGAR #16 Mar24.5024.5024.5024.54+0.07+0.29%set 13:03all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar380.00387.50379.00387.25+7.00+1.84%set 14:14all months
CBOT:CCORN Mar383.00387.25381.25387.25+7.00+1.84%set 14:14all months
CBOT:CCSCORN (CAL. SWAP) Dec3.73003.73003.73003.7300+0.0125+0.34%set 17:04all months
CBOT:XCCORN (MINI) Dec369.000374.625366.125374.250+6.750+1.82%set 14:14all months
MGEX:MWEHARD RED SPRING WHEAT Mar589.00602.50588.75600.75+11.25+1.91%set 14:28all months
KCBT:KEHARD RED WINTER WHEAT Mar605.25619.50603.50619.00+13.25+2.19%set 14:14all months
CBOT:ZOOATS Mar312.00313.00298.25309.00-3.00-0.96%set 14:14all months
CBOT:OOATS Mar309309309309-3-0.95%set 14:30all months
CBOT:RRROUGH RICE Jan12.59012.50012.370-0.075-0.60%set 14:30all months
CBOT:ZRROUGH RICE Jan12.40012.43512.30512.370-0.075-0.60%set 14:14all months
CBOT:YKSOYBEAN (MINI) Jan1022.001032.001020.001051.00+17.25+1.67%set 15:00all months
CBOT:XKSOYBEAN (MINI) Jan1033.501054.001033.251051.00+17.25+1.67%set 14:28all months
CBOT:ZMSOYBEAN MEAL Jan362.8375.8362.7374.8+12.2+3.37%set 14:14all months
CBOT:SMSOYBEAN MEAL Jan357.0360.5357.0374.8+12.2+3.35%set 14:30all months
CBOT:BOSOYBEAN OIL Jan33.5033.7533.5533.59+0.23+0.69%set 11:10all months
CBOT:ZLSOYBEAN OIL Jan33.3533.7833.1333.59+0.23+0.69%set 14:14all months
CBOT:ZSSOYBEANS Jan1033.751054.001033.001051.00+17.25+1.67%set 14:14all months
CBOT:SSOYBEANS Jan1048.001052.001046.001051.00+17.25+1.67%set 14:27all months
CBOT:ZWWHEAT Mar549.50558.50546.00557.75+8.25+1.50%set 14:14all months
CBOT:WWHEAT Mar562.00562.00562.00557.75+8.25+1.50%set 14:30all months
CBOT:XWWHEAT (MINI) Mar548.125558.625546.000557.750+8.250+1.50%set 13:34all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec117.3117.6117.2117.4+0.3+0.26%set 14:24all months
CBOT:YMDJ $5 (E-MINI) Dec17807178171780317809+1+0.01%18:33all months
CBOT:ZDDJ INDUSTRIAL AVG Dec178091780917809+1+0.01%18:01all months
CBOT:DJDJ INDUSTRIAL AVG Dec17780178201776517808+16+0.09%set 15:45all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec192.600192.600192.600192.600+0.175+0.09%set 16:10all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1842.91845.71836.61843.4+2.4+0.13%set 15:59all months
CME:NDNASDAQ 100 INDEX Dec4292.754293.004293.00+0.50+0.01%18:23all months
CME:NDNASDAQ 100 INDEX Dec4292.04304.54280.04292.5+10.5+0.25%set 15:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4294.004294.254292.504293.00+0.50+0.01%18:34all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec17420174201740517410-20-0.11%18:34all months
CME:NKNIKKEI 225 INDEX $ INDEX Dec17430174301743017430-75-0.43%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec17400174001738517385-20-0.11%18:20all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1151.51152.31146.51149.3+0.2+0.02%set 15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec970.5970.7967.7969.10.00.00%set 15:50all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1029.21029.71025.61027.7-1.3-0.13%set 15:53all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1184.21193.01180.41186.0+0.5+0.04%17:57all months
CME:SPS&P 500 INDEX Dec2068.22068.52067.82068.0+0.4+0.02%18:33all months
CME:SPS&P 500 INDEX Dec2070.52072.52063.02067.6+0.10.00%set 15:44all months
CME:ESS&P 500 INDEX (E-MINI) Dec2068.252068.502067.752067.75+0.25+0.01%18:33all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec484.1485.6483.5484.9+0.9+0.19%set 15:25all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec572.9574.1571.4573.6+1.8+0.31%set 12:43all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec420.0420.4418.5419.1+0.9+0.22%set 15:44all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec455.5455.6452.5455.3+0.3+0.07%set 15:02all months
CME:GIS&P GSCI Dec516.9520.0516.9516.5-4.5-0.86%set 14:52all months
CME:GDS&P GSCI Dec523.55524.35518.90516.50-4.50-0.86%set 11:11all months
CME:GIES&P GSCI EXCESS RETURN Dec439.500440.000388.610-3.874-0.99%set 17:26all months
CME:MDS&P MIDCAP 400 INDEX Dec1453.51453.51453.51453.5+0.5+0.03%set 16:15all months
CME:MDS&P MIDCAP 400 INDEX Dec1371.51371.51371.51453.5+0.5+0.03%set 16:15all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1453.51453.51453.51453.50.00.00%18:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.702599.702599.702599.7025+0.0150+0.02%set 15:13all months
CME:GLB1 MONTH EURODOLLAR Aug99.667599.667599.650099.7025+0.0150+0.02%set 15:13all months
CBOT:TY10 YEAR T-NOTES Dec126.734375127.000000126.718750127.125000+0.343750+0.27%set 13:07all months
CBOT:ZN10 YEAR T-NOTES Dec127.109375127.125000127.093750127.093750-0.031250-0.02%18:31all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec105.093750105.265625104.953125105.437500+0.421875+0.40%set 13:02all months
CBOT:ZT2 YEAR T-NOTES Dec109.882813109.882813109.875000109.875000-0.015625-0.01%18:31all months
CBOT:TU2 YEAR T-NOTES Dec109.812500109.812500109.812500109.890625+0.046875+0.04%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Dec119.859375119.867188119.851563119.851563-0.023438-0.02%18:34all months
CME:GEEURODOLLAR Mar99.7499.7499.7499.740.000.00%18:00all months
CME:EDEURODOLLAR Mar99.74599.74599.73599.740+0.005+0.01%set 15:09all months
CBOT:ZQFED FUNDS 30 DAY May99.85599.86099.85099.855+0.005+0.01%set 09:01all months
CBOT:ZBT-BONDS Dec142.93750143.00000142.93750143.00000+0.03125+0.02%18:32all months
CBOT:UST-BONDS Dec142.28125142.50000142.28125142.96875+0.90625+0.64%set 09:50all months
CBOT:UBULTRA T-BONDS Dec159.40625159.43750159.37500159.43750+0.06250+0.04%18:27all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan230.600232.175230.600231.375-1.975-0.85%set 13:49all months
CME:GFFEEDER CATTLE Jan232.150232.775230.375231.375-1.975-0.85%set 14:59all months
CME:LHLEAN HOGS Feb91.20091.20089.35089.825-0.675-0.75%set 11:50all months
CME:HELEAN HOGS Feb90.82591.47589.25089.825-0.675-0.75%set 15:47all months
CME:LCLIVE CATTLE Feb169.650170.750169.600171.025+1.000+0.59%set 13:58all months
CME:LELIVE CATTLE Feb170.000171.250169.525171.025+1.000+0.59%set 15:50all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.53016.74516.52916.703+0.268+1.62%15:53all months
NYMEX:HGCOPPER Mar2.96152.96252.93502.9595-0.0180-0.60%18:34all months
NYMEX:HGCOPPER Mar3.05203.05453.04002.9775-0.0285-0.94%set 13:18all months
NYMEX:GCGOLD Feb1201.61201.61200.21201.3+3.5+0.29%18:33all months
NYMEX:GCGOLD Feb1197.81197.81197.81197.8+1.2+0.10%set 13:40all months
NYMEX:PAPALLADIUM Mar795.25795.65792.55792.90-3.95-0.50%18:29all months
NYMEX:PAPALLADIUM Mar796.85796.85796.85796.85+5.20+0.66%set 13:10all months
NYMEX:PLPLATINUM Jan1224.31224.81222.71223.3-1.2-0.10%18:33all months
NYMEX:PLPLATINUM Jan1224.51224.51224.51224.5+17.0+1.41%set 13:11all months
NYMEX:SISILVER Mar16.71516.71516.69016.700+0.089+0.54%18:34all months
NYMEX:SISILVER Mar16.61116.61116.61116.611+0.176+1.07%set 13:40all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec295.5296.9295.1296.0+0.5+0.17%set 15:50all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.