S&P 500
2078.54
+7.89 +0.38%
Dow Indu
17959.44
+154.64 +0.87%
Nasdaq
4777.29
+11.91 +0.25%
Crude Oil
56.12
+0.86 +1.49%
Gold
1175.580
-22.430 -1.87%
Euro
1.222605
-0.001860 -0.15%
US Dollar
89.730
-0.058 -0.07%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.80750.80880.80690.8083-0.0005-0.06%21:40all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar96.9296.9996.8696.92-0.04-0.04%19:46all months
CME:6LBRAZILIAN REAL Jan0.376750.377500.374600.37460-0.00075-0.20%14:11all months
CME:6BBRITISH POUND Mar1.55761.55831.55631.5580-0.0003-0.02%21:39all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Mar186.62186.72186.09186.80+0.20+0.11%set 16:00all months
CME:6CCANADIAN $ Mar0.85800.85930.85710.8591+0.0018+0.21%21:40all months
CME:M6EE-MICRO EUR/USD Mar1.22361.22411.22301.2238+0.0008+0.07%21:40all months
CME:6EEURO FX Mar1.22371.22421.22291.2236+0.0006+0.05%21:40all months
CME:E7EURO FX (E-MINI) Mar1.22381.22411.22301.2237+0.0007+0.06%21:39all months
CME:EADEURO/AUSTRALIAN $ Mar1.51471.51741.50891.5121+0.0007+0.05%set 08:58all months
CME:RPEURO/BRITISH POUND Mar0.785650.785850.785400.78540+0.00055+0.07%21:29all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Mar0.786000.786000.784700.78485+0.00175+0.22%set 16:00all months
CME:RYEURO/JAPANESE YEN Mar146.88146.94146.80146.90+0.29+0.20%21:23all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar9.11409.11409.03909.1005+0.0675+0.75%set 16:00all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.546259.546259.507509.53100+0.06100+0.64%set 10:40all months
CME:RFEURO/SWISS FRANC Mar1.20261.20301.20151.20230.00000.00%set 14:25all months
CME:6JJAPANESE YEN Mar0.0083330.0083370.0083270.008331-0.000011-0.13%21:39all months
CME:JYJAPANESE YEN Mar0.0083420.0083420.0083420.008342-0.000031-0.37%set 15:04all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0083330.0083350.0083270.008332-0.000010-0.12%21:35all months
CME:6MMEXICAN PESO Mar0.067840.068020.067830.06801-0.00005-0.07%21:39all months
CME:NENEW ZEALAND $ Mar0.76720.76720.76720.7672-0.0016-0.21%set 15:04all months
CME:6NNEW ZEALAND $ Mar0.76680.76830.76600.7679+0.0007+0.09%21:37all months
NYBOT:ZJNEW ZEALAND $/YEN Mar89.71089.85589.64591.970+0.150+0.16%set 16:00all months
NYBOT:NTNORWEGIAN KRONE Mar7.187507.187507.187507.44105+0.05825+0.79%set 16:00all months
CME:NOKNORWEGIAN KRONE Mar0.136000.136060.134980.13439-0.00106-0.78%set 05:51all months
CME:PLZPOLISH ZLOTY Mar0.285680.285680.285680.28568-0.00010-0.03%set 15:15all months
CME:PLNPOLISH ZLOTY Mar0.285860.286560.285720.28568-0.00010-0.03%set 10:38all months
NYBOT:KRURUBLE-$ Mar0.012090.012090.012090.012090.000000.00%set 16:00all months
CME:6RRUSSIAN RUBLE Mar0.016830.016830.016830.01683-0.00020-1.26%set 21:38all months
NYBOT:ZRSOUTH AFRICAN RAND Mar11.7640011.7640011.7470011.73375+0.00700+0.06%set 09:24all months
CME:RASOUTH AFRICAN RAND Mar0.0852250.0852250.0852250.085225-0.000050-0.06%set 15:16all months
CME:6ZSOUTH AFRICAN RAND Mar0.0850750.0852250.0849500.085225-0.000050-0.06%set 07:06all months
CME:6SSWISS FRANC Mar1.01781.01841.01721.0183+0.0011+0.11%21:22all months
CME:SFSWISS FRANC Mar1.01721.01721.01721.0172-0.0004-0.04%set 15:05all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Mar121.000121.500120.745121.930+0.400+0.33%set 16:00all months
NYBOT:DXU.S $ INDEX Mar89.94589.96089.91589.940-0.009-0.01%21:39all months
15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-14.141-14.141-14.141-14.141+0.0320.00%set 16:52all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jan2.452.452.452.45-0.01-0.41%set 16:56all months
NYMEX:EUACARBON EUA EMISSIONS EURO Dec7.167.167.167.16+0.04+0.56%set 15:16all months
NYMEX:CLCRUDE OIL Feb55.3956.8555.3156.12+0.86+1.49%21:40all months
NYMEX:CLCRUDE OIL Feb55.2655.2655.2655.26-1.87-3.27%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Feb55.42556.60055.32556.150+0.900+1.56%21:40all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec67.4367.4367.4367.43+0.78+1.15%set 21:37all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec66.6566.6566.6566.65-0.70-1.04%set 15:10all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Mar-16.2-16.2-16.2-16.20.00.00%set 17:22all months
CLRP:CSCRUDE OIL WTI CALENDAR Dec100.89100.89100.8959.42-0.60-1.00%set 15:14all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec71.6171.6171.6171.61-0.12-0.17%set 15:10all months
CBOT:ACDENATURED FUEL ETHANOL Feb1.5751.5751.5751.575-0.004-0.25%set 14:27all months
NYMEX:PGDOMINION APPALACHIA Oct-1.363-1.363-1.363-1.363-0.0180.00%set 17:39all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.45293.45293.45293.4529-0.0008-0.02%set 16:56all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Dec26.6826.6826.6826.68-1.39-4.95%set 17:30all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan32.2332.2332.2332.23-2.79-7.97%set 17:30all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Dec32.4932.4932.4932.49-0.67-2.02%set 17:32all months
CBOT:EHETHANOL Feb1.5761.5781.5611.575-0.004-0.25%set 13:41all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Dec313.774313.774313.774313.774-2.362-0.75%set 16:52all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Dec558.058558.058558.058558.058-2.347-0.42%set 16:52all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-0.689-0.689-0.689-0.689+0.0590.00%set 16:54all months
CLRP:MFGC #6 FUEL OIL 3%S Jan45.0845.0845.0845.08-0.85-1.85%set 16:54all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Dec-0.2029-0.2029-0.2029-0.2029+0.00100.00%set 16:53all months
CLRP:LYGC ULSD (PLATTS) Dec1.80251.80251.80251.8025-0.0031-0.17%set 16:53all months
NYMEX:GYGC ULSD (PLATTS) CRACK Dec16.2916.2916.2916.29+0.47+2.97%set 16:53all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Dec-0.1329-0.1329-0.1329-0.1329+0.00160.00%set 16:53all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.3153.3153.1343.144-0.320-9.28%set 11:37all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.1443.1443.1443.144-0.320-9.24%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar3.6723.168-0.290-8.39%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7403.168-0.290-8.39%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Jan3.1443.1443.1443.144-0.320-9.24%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Dec61.7461.7461.7461.74-5.06-7.57%set 17:30all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jan56.2556.2556.2556.25-0.20-0.35%set 17:32all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan39.8539.8539.8539.85-0.20-0.50%set 14:02all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Dec35.1435.1435.1435.14-2.02-5.44%set 17:32all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May28.3328.3328.3328.33-0.73-2.51%set 17:32all months
CLRP:C0MONT BELVIEU ETHANE Dec0.173950.173950.173950.17395-0.00046-0.26%set 16:33all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.564380.564380.564380.56438-0.00812-1.42%set 16:33all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.564380.564380.564380.56438-0.00812-1.42%set 16:33all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jan1.10751.10751.10751.1075-0.0200-1.78%set 16:33all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.748180.748180.748180.74818-0.01054-1.39%set 16:33all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Jan0.6850.6850.6850.685-0.025-3.52%set 16:33all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Dec29.9629.9629.9629.96+0.04+0.13%set 17:32all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Feb46.1546.1546.1546.15-3.40-6.86%set 17:32all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Nov36.2036.2036.2036.20-0.34-0.93%set 17:32all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Dec35.1435.1435.1435.14-2.02-5.44%set 17:32all months
NYMEX:NGNATURAL GAS Mar3.1893.2103.1773.210+0.042+1.22%20:00all months
NYMEX:NGNATURAL GAS Mar3.8853.8853.8853.168-0.290-8.31%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Jan3.1703.1853.1503.175+0.030+0.91%21:25all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug30.5530.5530.5530.55-0.80-2.55%set 14:02all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug30.5730.5730.5730.57-0.80-2.55%set 17:30all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec52.9852.9852.9852.98-4.50-7.83%set 17:32all months
CLRP:EZNEW YORK ETHANOL Feb1.74251.74251.74251.7425-0.0131-0.75%set 15:57all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.89891.93021.89891.9200+0.0071+0.37%21:39all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.91291.91291.91291.9129-0.0143-0.74%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS May-0.090-0.090-0.090-0.090-0.0010.00%set 17:39all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.082-0.082-0.082-0.0820.0000.00%set 17:39all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.070-0.070-0.070-0.070-0.0010.00%set 17:39all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.112-0.112-0.112-0.1120.0000.00%set 17:39all months
NYMEX:PDNGPL TEXOK BASIS May-0.090-0.090-0.090-0.090-0.0010.00%set 17:39all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.082-0.082-0.082-0.0820.0000.00%set 17:39all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.070-0.070-0.070-0.070-0.0010.00%set 17:39all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.112-0.112-0.112-0.1120.0000.00%set 17:39all months
CLRP:HOBNYH ULSD BRENT CRACK Sep15.48515.48515.48515.485+0.167+1.09%set 15:46all months
CLRP:HKNYH ULSD CRACK Dec25.5725.5725.5725.57+0.46+1.83%set 15:46all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.13050.13050.13050.1305-0.0087-6.25%set 16:56all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.09700.09700.09700.0970-0.0119-10.93%set 16:56all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.06830.06830.06830.0683-0.0129-15.89%set 16:56all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jan47.2547.2547.2547.25-6.40-11.93%set 14:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May32.2032.2032.2032.20-0.25-0.77%set 17:30all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May29.8129.8129.8129.81-0.18-0.60%set 17:32all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May29.829.829.829.8-0.2-0.67%set 14:03all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec39.4239.4239.4239.42-2.05-4.94%set 17:32all months
CLRP:PMPERMIAN BASIS Mar-0.153-0.153-0.153-0.153-0.0080.00%set 17:39all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Dec36.7136.7136.7136.71-2.84-7.18%set 17:32all months
CLRP:W4PJM APS OFF_ PEAK-LMP May39.6339.6339.6339.63-0.16-0.40%set 17:32all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan58.1558.1558.1558.15-2.12-3.52%set 17:32all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul40.2340.2340.2340.23-0.16-0.40%set 17:32all months
CLRP:R3PJM BGE OFF_PEAK LMP May35.4535.4535.4535.45-0.16-0.45%set 17:32all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Jan58.658.658.658.6-11.4-15.49%set 14:02all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May41.0141.0141.0141.01-0.16-0.39%set 17:32all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) May22.922.922.922.9-0.2-0.87%set 17:30all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec36.6336.6336.6336.63-2.53-6.46%set 17:32all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar38.2538.2538.2538.25-1.60-4.04%set 14:03all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May29.5329.5329.5329.53-0.16-0.54%set 17:32all months
CLRP:F5PJM PPL OFF_PEAK LMP May27.9927.9927.9927.99-0.16-0.57%set 17:32all months
CLRP:W6PJM PSEG OFF_PEAK LMP Dec36.3036.3036.3036.30-1.98-5.17%set 17:32all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jan0.564380.564380.564380.56438-0.00812-1.42%set 16:33all months
CLRP:RLRBOB CALENDAR Dec1.63081.63081.63081.6308-0.0078-0.48%set 15:14all months
NYMEX:RLXRBOB CALENDAR Dec1.63081.63081.63081.6308-0.0078-0.48%set 15:14all months
NYMEX:RMRBOB CRACK SWAP Dec9.079.079.079.07+0.27+3.07%set 15:46all months
NYMEX:RBRBOB GASOLINE Feb1.54211.56731.54151.5580+0.0095+0.59%21:37all months
NYMEX:RBRBOB GASOLINE Feb1.54851.54851.54851.5485-0.0261-1.66%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Dec4.9404.9404.9404.940+0.077+1.58%set 16:52all months
NYMEX:XRROCKIES NATURAL GAS FIXED PRICE Jan3.1103.1103.1103.110-0.338-9.80%set 17:41all months
NYMEX:XRROCKIES NATURAL GAS FIXED PRICE Jan3.1103.1103.1103.110-0.338-9.80%set 17:41all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jan317.224317.224317.224317.224-5.540-1.72%set 16:52all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Dec352.577352.577352.577352.577-0.902-0.26%set 16:52all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec35.8235.8235.8235.82+1.39+4.04%set 16:52all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.4811.4811.4811.481+0.077+5.48%set 16:52all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Mar623.25623.25623.25623.25+3.00+0.48%set 17:06all months
NYMEX:PFVENTURA BASIS Oct-0.102-0.102-0.102-0.102-0.0010.00%set 17:39all months
NYMEX:PFVENTURA BASIS Oct-0.102-0.102-0.102-0.102-0.0010.00%set 17:39all months
NYMEX:NWWAHA BASIS Jan-0.106-0.106-0.106-0.106-0.0190.00%set 17:39all months
NYMEX:NWWAHA BASIS Jan-0.106-0.106-0.106-0.106-0.0190.00%set 17:39all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Dec183.250184.000183.250185.000+0.325+0.18%set 14:13all months
CME:CSCCHEESE-CASH SETTLED Jan1.6271.6781.6261.662+0.021+1.28%15:53all months
NYBOT:CCCOCOA Mar2995299629702984+4+0.13%13:27all months
NYBOT:KCCOFFEE Mar174.70176.50171.10172.15-2.55-1.46%set 13:29all months
NYBOT:CTCOTTON #2 Mar62.0462.0461.9662.01-0.03-0.05%21:39all months
CME:DYDRY WHEY Feb45.15046.00044.87545.875-0.375-0.81%set 14:12all months
CME:LBSLUMBER (RANDOM LENGTH) Mar338.9339.7334.5335.3-2.7-0.80%set 14:15all months
CME:LBLUMBER (RANDOM LENGTH) Mar334.0338.0334.0335.3-2.7-0.80%set 15:04all months
CME:DCMILK CLASS III Jan16.4016.8016.1916.78+0.38+2.31%set 15:53all months
CME:GDKMILK CLASS IV Dec17.0017.1217.0016.580.000.00%set 14:11all months
CME:GNFNONFAT DRY MILK Dec127.50127.55127.50125.500.000.00%set 17:13all months
NYBOT:OJORANGE JUICE-A Mar143.75143.75140.15140.15-1.95-1.36%13:59all months
NYBOT:SBSUGAR #11 WORLD Mar15.0015.2014.8014.86-0.12-0.80%set 12:59all months
NYBOT:SFSUGAR #16 Mar24.9525.2924.9524.97-0.32-1.25%set 13:10all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar411.00411.50411.00411.00-0.75-0.18%21:38all months
CBOT:CCORN Mar410.25412.50410.25411.75+1.25+0.30%set 14:14all months
CBOT:XCCORN (MINI) Mar-25.125-23.875-25.125-23.000+1.5000.00%set 15:28all months
MGEX:MWEHARD RED SPRING WHEAT Mar643.75644.00640.00640.00-5.00-0.77%set 21:25all months
KCBT:KEHARD RED WINTER WHEAT Mar657.25657.25652.75653.75-4.00-0.60%21:25all months
CBOT:ZOOATS Mar306.75311.75306.75309.75-0.75-0.24%set 13:03all months
CBOT:OOATS Mar309.75309.75309.75309.75-0.75-0.24%set 14:30all months
CBOT:RRROUGH RICE Mar12.55012.70012.385-0.145-1.16%set 14:30all months
CBOT:ZRROUGH RICE Mar12.57012.59512.35012.385-0.145-1.16%set 13:59all months
CBOT:YKSOYBEAN (MINI) Jan1037.001047.001037.001038.25+7.75+0.75%set 15:00all months
CBOT:XKSOYBEAN (MINI) Jan1033.6251037.2501033.1251037.250-1.000-0.10%21:05all months
CBOT:ZMSOYBEAN MEAL Mar356.8357.5355.0357.20.00.00%21:30all months
CBOT:SMSOYBEAN MEAL Mar357.2358.0356.5357.2+5.2+1.48%set 14:25all months
CBOT:BOSOYBEAN OIL Mar32.3232.3231.9532.17+0.01+0.03%set 14:30all months
CBOT:ZLSOYBEAN OIL Mar32.1732.2032.1032.13-0.04-0.12%21:37all months
CBOT:ZSSOYBEANS Mar1044.751045.001040.751044.25-1.50-0.14%21:39all months
CBOT:SSOYBEANS Mar1037.501042.501037.501045.75+7.25+0.70%set 10:52all months
CBOT:ZWWHEAT Mar625.00625.00621.00621.75-4.00-0.63%21:40all months
CBOT:WWHEAT Mar629.75629.75629.75625.75-6.50-1.03%set 14:30all months
CBOT:XWWHEAT (MINI) Jul639.875639.875630.625630.750-3.500-0.55%set 13:18all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar107.9107.9106.8-1.8-1.66%set 09:35all months
CBOT:YMDJ $5 (E-MINI) Mar17903179111789317910+13+0.07%21:38all months
CBOT:ZDDJ INDUSTRIAL AVG Dec17788.0017852.0017755.41-30.59-0.17%set 12:22all months
CBOT:DJDJ INDUSTRIAL AVG Dec17565.0017655.0017520.0017755.41-30.59-0.17%set 12:22all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec188.940188.940188.940188.940+1.215+0.64%set 17:16all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun189.675189.675189.675189.675+0.735+0.39%set 17:16all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1791.01792.01784.01791.3+8.3+0.47%set 16:02all months
CME:NDNASDAQ 100 INDEX Dec4230.254243.754221.754258.20-6.80-0.16%set 10:18all months
CME:NDNASDAQ 100 INDEX Dec4223.04267.04212.04258.2-6.8-0.16%set 10:18all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4292.754296.504291.254296.25+4.50+0.11%21:39all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar17855179051780017880+20+0.11%21:39all months
CME:NKNIKKEI 225 INDEX $ INDEX Mar17860178601786017860+80+0.45%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar17780178201771017800+30+0.17%21:40all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1147.01152.61146.61150.9+5.3+0.46%set 15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec925.20925.30925.00962.72+0.32+0.03%set 17:26all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1024.41046.51018.71033.8+3.3+0.32%set 16:32all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1199.81202.11199.81201.6+2.9+0.24%21:28all months
CME:SPS&P 500 INDEX Mar2072.92073.42071.82073.4+1.0+0.05%set 21:25all months
CME:SPS&P 500 INDEX Mar2070.22076.02068.32072.4+5.3+0.26%set 16:16all months
CME:ESS&P 500 INDEX (E-MINI) Mar2073.02074.02071.52073.5+1.0+0.05%21:40all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec483.20489.40483.10491.16+1.16+0.24%set 12:20all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec557.80563.50557.80563.64-0.06-0.01%set 12:21all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar419.3420.8419.3421.1+4.0+0.96%set 10:22all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar472.5473.5470.8473.0+1.6+0.34%set 09:42all months
CME:GIS&P GSCI Jan442.20442.20438.00433.25-8.85-2.01%set 08:59all months
CME:GDS&P GSCI Jan441.40443.40434.40433.25-8.85-1.99%set 11:32all months
CME:GIES&P GSCI EXCESS RETURN Mar324.952324.952324.952324.952-5.661-1.71%set 14:44all months
CME:MDS&P MIDCAP 400 INDEX Dec1444.491444.491444.491444.49-1.71-0.12%set 12:20all months
CME:MDS&P MIDCAP 400 INDEX Dec1371.501371.501371.501444.49-1.71-0.12%set 12:20all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1452.61453.71452.01453.7+1.2+0.08%21:39all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.587599.587599.587599.5875-0.0050-0.01%set 15:05all months
CME:GLB1 MONTH EURODOLLAR Aug99.605099.600099.5875-0.0050-0.01%set 15:05all months
CBOT:TY10 YEAR T-NOTES Mar126.453125126.453125126.406250126.703125+0.062500+0.05%set 15:05all months
CBOT:ZN10 YEAR T-NOTES Mar126.718750126.734375126.640625126.656250-0.046875-0.04%21:37all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar105.59375105.75000105.59375105.81250+0.18750+0.18%set 13:49all months
CBOT:ZT2 YEAR T-NOTES Mar109.250000109.250000109.234375109.242188-0.007813-0.01%21:24all months
CBOT:TU2 YEAR T-NOTES Mar109.351563109.351563109.304688109.250000-0.023438-0.02%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Mar118.750000118.750000118.710938118.726563-0.023438-0.02%21:35all months
CME:GEEURODOLLAR Jun99.55099.56099.53599.540-0.010-0.01%15:59all months
CME:EDEURODOLLAR Jun99.56599.56599.55599.545-0.005-0.01%set 15:08all months
CBOT:ZQFED FUNDS 30 DAY May99.82099.83599.82099.830+0.005+0.01%set 16:26all months
CBOT:ZBT-BONDS Mar144.68750144.68750144.56250144.56250-0.03125-0.02%21:39all months
CBOT:UST-BONDS Mar144.18750144.18750144.18750144.59375+0.28125+0.20%set 08:20all months
CBOT:UBULTRA T-BONDS Mar165.18750165.18750165.03125165.09375+0.06250+0.04%21:24all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan220.50220.50220.50+0.35+0.16%set 10:05all months
CME:GFFEEDER CATTLE Jan221.200221.775219.800220.500+0.350+0.16%set 14:44all months
CME:LHLEAN HOGS Feb81.6082.2080.3080.25-1.65-2.01%set 13:59all months
CME:HELEAN HOGS Feb82.15082.37580.12580.150-1.750-2.14%16:57all months
CME:LCLIVE CATTLE Feb160.500161.400160.250160.825+0.725+0.45%set 14:01all months
CME:LELIVE CATTLE Feb160.400161.425160.250160.825+0.725+0.45%set 16:57all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.07616.17515.54115.644-0.386-2.40%16:02all months
NYMEX:HGCOPPER Mar2.87252.88052.86752.8765+0.0040+0.14%21:39all months
NYMEX:HGCOPPER Mar2.83752.88452.83752.8725-0.0120-0.42%set 13:17all months
NYMEX:GCGOLD Feb1176.11179.71173.01177.9-1.9-0.16%21:40all months
NYMEX:GCGOLD Feb1179.81179.81179.81179.8-16.2-1.35%set 13:39all months
NYMEX:PAPALLADIUM Mar812.40812.40807.95810.70-4.55-0.56%18:45all months
NYMEX:PAPALLADIUM Mar815.25815.25815.25815.25+10.15+1.26%set 13:16all months
NYMEX:PLPLATINUM Apr1180.91186.01180.91184.5+1.7+0.14%21:36all months
NYMEX:PLPLATINUM Apr1182.81182.81182.81182.8-15.6-1.30%set 13:14all months
NYMEX:SISILVER Mar15.67515.75015.58015.695+0.007+0.04%21:40all months
NYMEX:SISILVER Mar15.68815.68815.68815.688-0.342-2.13%set 13:40all months
NYMEX:SILSILVER 1000 OZ Mar15.61015.73015.59015.730+0.042+0.26%20:01all months
NYMEX:SILSILVER 1000 OZ Mar15.68815.68815.68815.688-0.342-2.13%set 13:40all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar300.4303.6300.4303.8+4.0+1.33%set 15:58all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.