S&P 500
1101.53
-4.60 -0.42%
Dow Indu
10467.16
-30.72 -0.29%
Nasdaq
2251.69
-12.87 -0.57%
Crude Oil
78.15
-0.21 -0.27%
Gold
1169.03
+0.02 0.00%
CRB Index
270.20
+4.04 +1.12%
US Dollar
81.599
-0.037 -0.05%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:ADAUSTRALIAN $ Sep0.88610.88610.88610.8970+0.0099+1.10%set 15:04all months
CME:6AAUSTRALIAN $ (S.B.S) Sep0.89640.89770.89310.8946-0.0024-0.27%01:32all months
NYBOT:ASAUSTRALIAN $/CANADIAN $ Sep0.929150.929150.929150.92915+0.00765+0.82%set 15:18all months
CME:BRBRAZILIAN REAL Sep0.554500.554500.554500.56320+0.00115+0.20%set 15:23all months
CME:6LBRAZILIAN REAL (S.B.S) Sep0.563200.564500.563200.56320+0.00115+0.20%set 17:02all months
CME:BPBRITISH POUND Sep1.55731.55731.55731.5615+0.0034+0.22%set 15:04all months
CME:6BBRITISH POUND (S.B.S) Sep1.56101.56381.55951.5624+0.0009+0.06%01:35all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep137.200137.200137.200135.730-0.435-0.32%set 15:18all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep135.66134.68135.71-1.03-0.76%set 16:44all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.62731.62731.62731.6273-0.0196-1.20%set 15:18all months
CME:PSFBRITISH POUND/SWISS FRANC Sep1.64631.64741.61871.6274-0.0202-1.25%set 17:31all months
CME:CDCANADIAN $ Sep0.96340.96340.96340.9649+0.0022+0.23%set 15:04all months
CME:6CCANADIAN $ (S.B.S) Sep0.96490.96590.96370.9650+0.0001+0.01%01:19all months
CME:6EEURO (S.B.S) Sep1.30771.30801.30471.3074-0.0002-0.02%01:42all months
CME:ECEURO FX Sep1.30881.30881.30841.3076+0.0097+0.74%set 15:04all months
CME:E7EURO FX (E-MINI) Sep1.30731.30791.30471.3072-0.0004-0.03%00:57all months
NYBOT:RAEURO/AUSTRALIAN $ Sep1.458801.458801.458801.45880-0.00395-0.27%set 15:18all months
CME:RPEURO/BRITISH POUND Sep0.83760.83780.83660.8374-0.0008-0.10%set 17:32all months
NYBOT:GBEURO/BRITISH POUND Sep0.83450.83470.83420.8374+0.0044+0.53%set 15:18all months
NYBOT:EPEURO/CANADIAN $ Sep1.355451.355451.355451.35545+0.00750+0.55%set 15:18all months
NYBOT:EZEURO/CZECH KORUNA Sep24.809024.809024.809024.8090+0.1375+0.55%set 15:18all months
NYBOT:HREURO/HUNGARIAN FORINT Sep285.795285.795285.795285.795+0.470+0.16%set 15:18all months
CME:RYEURO/JAPANESE YEN Sep113.27113.27112.75113.65-0.90-0.79%set 17:32all months
NYBOT:EJEURO/JAPANESE YEN Sep112.290112.290112.290113.665+0.245+0.22%set 15:18all months
NYBOT:OLEURO/NORWEGIAN KRONE Sep7.857007.857007.857007.98625-0.02900-0.36%set 15:18all months
CME:EPLEURO/POLISH ZLOTY Sep0.24880.24880.24880.2488-0.0001-0.04%set 15:27all months
CME:EPZEURO/POLISH ZLOTY Sep0.254000.254260.252320.24880-0.00010-0.04%set 17:02all months
NYBOT:RKEURO/SWEDISH KRONA Sep9.589009.589009.589009.45575-0.03350-0.35%set 15:18all months
NYBOT:RZEURO/SWISS FRANC Sep1.339701.339701.339701.36275-0.00910-0.67%set 15:18all months
CME:RFEURO/SWISS FRANC Sep1.36001.36001.35671.3628-0.0061-0.45%set 16:44all months
CME:JYJAPANESE YEN Sep0.0114790.0114800.0114790.011506+0.000063+0.55%set 15:04all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0115340.0115870.0115240.011506+0.000081+0.70%set 17:31all months
CME:6JJAPANESE YEN (S.B.S) Sep0.0115140.0115980.0115070.011575+0.000069+0.60%01:30all months
CME:MPMEXICAN PESO Sep0.078100.078450.077950.078400.000000.00%set 15:04all months
CME:6MMEXICAN PESO (S.B.S) Sep0.078350.078800.077950.078400.000000.00%set 17:03all months
CME:NENEW ZEALAND $ Sep0.70260.70260.70260.7232-0.0022-0.30%set 15:04all months
CME:6NNEW ZEALAND $ (S.B.S) Sep0.72260.72260.71650.7232-0.0039-0.54%set 17:31all months
NYBOT:ZJNEW ZEALAND $/YEN Sep62.83562.83562.83562.835-0.555-0.88%set 15:18all months
NYBOT:NTNORWEGIAN KRONE Sep6.106856.106856.106856.10685-0.06945-1.14%set 15:18all months
CME:NOKNORWEGIAN KRONE Sep0.163100.163450.163100.16310+0.00124+0.76%set 16:44all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.18401.18401.18401.1840+0.0001+0.01%set 15:18all months
CME:PLNPOLISH ZLOTY Sep0.307220.307220.307220.32532+0.00226+0.69%set 17:03all months
CME:PLZPOLISH ZLOTY Sep0.307960.307960.307960.32532+0.00226+0.69%set 15:27all months
CME:RURUSSIAN RUBLE Sep0.033000.033000.033000.03300+0.00006+0.18%set 15:23all months
CME:6RRUSSIAN RUBLE (S.B.S) Sep0.033050.033050.033050.03300+0.00006+0.18%set 17:03all months
NYBOT:ZRSOUTH AFRICAN RAND Sep7.376007.376007.376007.37600-0.03325-0.45%set 15:18all months
CME:RASOUTH AFRICAN RAND Sep0.1352000.1352000.1352000.135625+0.000650+0.48%set 15:23all months
CME:6ZSOUTH AFRICAN RAND (S.B.S) Sep0.1350500.1360000.1350250.135625+0.000650+0.48%set 17:03all months
NYBOT:QASTERLING/AUSTRALIAN $ Sep1.748901.748901.748901.74200-0.01405-0.81%set 15:18all months
NYBOT:KXSWEDISH KRONA Sep7.230557.230557.230557.23055-0.08165-1.13%set 15:18all months
CME:SFSWISS FRANC Sep0.94740.95720.9595+0.0138+1.44%set 15:04all months
CME:6SSWISS FRANC (S.B.S) Sep0.96070.96300.96030.9618+0.0023+0.24%01:09all months
NYBOT:DXU.S $ INDEX Sep81.76081.84081.66581.720-0.034-0.04%01:23all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:NDANR LOUISIANA BASIS SWAP Aug-0.05-0.05-0.05-0.050.000.00%set 17:08all months
CLRP:NDANR LOUISIANA BASIS SWAP Oct-0.0500-0.0500-0.0500-0.0500-0.00750.00%set 17:08all months
CLRP:NEANR OKLAHOMA BASIS SWAP Oct-0.5-0.5-0.5-0.50.00.00%set 17:08all months
CLRP:CYBRENT (CAL. SWAP) Jul75.3375.3375.3375.33+0.14+0.19%set 15:38all months
CLRP:FYBRENT DATED FRONTLINE SWAP Aug0.050.050.050.05+0.42+840.00%set 17:27all months
CLRP:DBBRENT DUBAI SWAP Dec2.282.282.282.28+0.03+1.32%set 17:27all months
NYMEX:BBBRENT FINANCIAL Dec83.5583.5583.5579.03+1.26+1.59%set 16:34all months
CLRP:IICENTER POINT EAST INDEX Aug0.11600.11600.11600.1160+0.1135+97.84%set 16:30all months
CLRP:PWCENTERPOINT EAST BASIS SWAP Aug-0.405-0.405-0.405-0.4050.0000.00%set 17:08all months
CLRP:QLCENTRAL APPALACHIAN COAL Oct69.0769.0769.0769.07+0.09+0.13%set 16:50all months
CLRP:QLCENTRAL APPALACHIAN COAL Nov69.0769.0769.0769.07+0.09+0.13%set 16:50all months
CLRP:QLCENTRAL APPALACHIAN COAL Dec69.0769.0769.0769.07+0.09+0.13%set 16:50all months
NYMEX:QLDCENTRAL APPALACHIAN COAL (CAPP) Oct63.9563.9563.9569.07+0.09+0.13%set 17:17all months
NYMEX:QLDCENTRAL APPALACHIAN COAL (CAPP) Nov63.9563.9563.9569.07+0.09+0.13%set 17:17all months
NYMEX:QLDCENTRAL APPALACHIAN COAL (CAPP) Dec63.9563.9563.9569.07+0.09+0.13%set 17:17all months
CLRP:NBCHICAGO BASIS SWAP Aug-0.155-0.155-0.155-0.1550.0000.00%set 17:08all months
CLRP:CUCHICAGO ETHANOL SWAP Aug1.661.661.661.66+0.02+1.24%set 16:55all months
CLRP:K2CIN HUB 5 MW DAY AHEAD OFF-PEAK Jan30.4930.68+0.07+0.23%set 17:04all months
CLRP:K2CIN HUB 5 MW DAY AHEAD OFF-PEAK May30.4924.0500.00%set 17:04all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug54.1354.1354.1354.13+2.20+4.06%set 17:04all months
CLRP:EJCINERGY HUB OFF-PEAK SWAP (MONTHLY) Sep24.8124.8124.8124.81+0.12+0.48%set 17:04all months
CLRP:EMCINERGY HUB PEAK SWAP (MONTHLY) Jul56.0056.0056.0056.00+0.09+0.16%set 17:04all months
CLRP:CICOLORADO INTERSTATE GAS BASIS SWAP Aug-1.0125-1.0125-1.0125-1.01250.00000.00%set 17:08all months
CLRP:5ZCOLUMBIA GULF NAT GAS BASIS Oct-0.040-0.040-0.040-0.040-0.0050.00%set 17:08all months
NYMEX:GLCOLUMBIA GULF ONSHORE BASIS SWAP Dec-0.0450-0.0450-0.0450-0.04750.00000.00%set 17:08all months
CLRP:S9COLUMBIA GULF, LA. NATL GAS IDX SWAP Aug0.04350.04350.04350.0435+0.0385+88.51%set 16:30all months
CLRP:S9COLUMBIA GULF, LA. NATL GAS IDX SWAP Oct0.0050.0050.0050.0050.0000.00%set 16:30all months
CLRP:8KCONWAY PROPANE 5 DECIMAL OPIS Dec1.117921.117921.117921.11792+0.01542+1.38%set 16:59all months
NYMEX:CLCRUDE OIL Sep73.4573.4573.4578.36+1.37+1.75%set 14:32all months
NYMEX:CLCRUDE OIL Sep78.2578.4578.0678.15-0.21-0.27%01:39all months
NYMEX:QMCRUDE OIL (E-MINI) Sep78.2578.4078.1078.35-0.10-0.13%set 17:23all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec79.0379.0379.0379.03+1.26+1.59%set 16:34all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec78.1379.1678.1379.03+1.26+1.59%set 16:34all months
CLRP:DCCRUDE OIL DUBAI (CAL. SWAP) Sep75.9675.9675.9675.96+1.29+1.70%set 16:34all months
NYMEX:WSCRUDE OIL FINANCIAL Dec79.9979.9979.9979.99+1.40+1.75%set 14:38all months
NYMEX:WSCRUDE OIL FINANCIAL Dec79.9979.9979.9979.99+1.40+1.75%set 14:38all months
NYMEX:XCNCRUDE OIL MACI INDEX Jan163.1162.2+1.4+0.86%set 16:46all months
NYMEX:XCCRUDE OIL NYMEX MACI INDEX Jan162.2162.2162.2162.2+1.4+0.86%set 14:38all months
CLRP:CSCRUDE OIL WTI (CAL. SWAP) Jul76.3576.3576.3576.35+0.13+0.17%set 15:27all months
CBOT:EHDENATURED FUEL ETHANOL Dec1.6311.6391.6241.631+0.012+0.74%set 14:40all months
CLRP:IHDOMINION APPALACHIA INDEX Aug0.01850.01850.01850.0185+0.0160+86.49%set 16:30all months
CLRP:IHDOMINION APPALACHIA INDEX Oct0.00250.00250.00250.00250.00000.00%set 16:30all months
CLRP:PGDOMINION APPALACHIA SWAP Oct0.07750.07750.07750.07750.00000.00%set 17:08all months
CLRP:EWEAST/WEST FUEL OIL (SPREAD SWAP) Jul28.2628.2628.2628.26-0.17-0.60%set 17:27all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Oct29.5629.5629.5629.56+0.40+1.35%set 17:04all months
CLRP:2XERCOT NORTH ZONE MCPE OFF-PEAK Sep33.0033.0033.0033.00+0.74+2.24%set 17:04all months
CLRP:ENEURO NAPHTHA CRACK SWAP Aug-4.15-4.15-4.15-4.15+0.450.00%set 17:27all months
CLRP:UFEUROPEAN 1% FUEL OIL NWE (CAL. SWAP) Jul448.81448.81448.81448.81-0.43-0.10%set 17:27all months
CLRP:UVEUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. S Jul417.97417.97417.97417.97-0.05-0.01%set 16:34all months
CLRP:UBEUROPEAN DATED BRENT SWAP Jul75.6275.6275.6275.62+0.17+0.22%set 17:27all months
CLRP:UAEUROPEAN SINGAPORE FUEL OIL 180CST (CAL. Jul446.23446.23446.23446.23-0.22-0.05%set 16:34all months
CLRP:2LFAME BIODIESEL FOB RDAM SWAP Sep962962962962+7+0.73%set 16:07all months
CLRP:FPFLORIDA GAS ZONE 3 BASIS SWAP Aug0.10250.10250.10250.10250.00000.00%set 17:08all months
CLRP:FOFUEL OIL CRACK VS ICE SWAP Oct-10.25-10.25-10.25-10.25+0.110.00%set 17:27all months
CLRP:FOFUEL OIL CRACK VS ICE SWAP Nov-10.48-10.48-10.48-10.48+0.150.00%set 17:27all months
CLRP:7KGAS EUROBOB OXY NWE BARGES CRK (SPREAD S Dec2.842.842.842.84+0.28+9.86%set 17:27all months
CLRP:7HGAS EUROBOB OXY NWE BARGES SWAP Jul691.285691.285691.285691.285+0.741+0.11%set 17:27all months
CLRP:GZGASOIL CRACK (CAL. SWAP) Sep10.4910.4910.4910.49+0.29+2.76%set 16:34all months
CLRP:UZGASOLINE UP-DOWN (ARGUS) SWAP Sep0.00350.00350.00350.0035-0.0005-14.29%set 17:10all months
CLRP:MFGC #6 FUEL OIL 3%S SWAP Aug68.1568.1568.1568.15+1.37+2.01%set 17:10all months
CLRP:MGGC #6 FUEL OIL CRACK SWAP Jul-10.14-10.14-10.14-10.14-0.030.00%set 17:10all months
CLRP:RUGC 87 GASOLINE CRACK (CAL. SPREAD) Sep5.245.245.245.24+0.05+0.95%set 17:10all months
CLRP:GSGC GASOLINE (CAL. SWAP) Sep2.00642.00642.00642.0064+0.0343+1.71%set 17:10all months
CLRP:MEGC JET FUEL VS NYH HEATING OIL #2 (SPREA Sep0.0550.0550.0550.0550.0000.00%set 17:10all months
CLRP:LYGC ULSD (CAL. SWAP) Sep2.13102.13102.13102.1310+0.0434+2.04%set 17:10all months
NYMEX:HOHEATING OIL Sep1.90001.90001.90002.0696+0.0436+2.11%set 14:32all months
NYMEX:HOHEATING OIL Sep2.06882.06962.06342.0696-0.0062-0.30%set 17:19all months
NYMEX:UTHEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP Jul-0.0505-0.0505-0.0505-0.0505+0.00090.00%set 17:10all months
CLRP:HKHEATING OIL CRACK (CAL. SWAP) Aug8.418.418.418.41+0.45+5.35%set 15:38all months
NYMEX:BHHEATING OIL FINANCIAL Dec2.15132.15132.15132.1513+0.0403+1.87%set 15:04all months
NYMEX:BHHEATING OIL FINANCIAL Dec2.15132.15132.15132.1513+0.0403+1.87%set 15:04all months
CLRP:HAHEATING OIL VS ICE GASOIL Jul-0.0362-0.0362-0.0362-0.0362+0.00040.00%set 15:38all months
CLRP:HBHENRY HUB BASIS SWAP Aug-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:08all months
CLRP:INHENRY HUB INDEX SWAP Aug0.02850.02850.02850.0285+0.0235+82.46%set 16:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE SWAP Oct4.8484.8484.8484.848+0.105+2.17%set 15:27all months
NYMEX:NNHENRY HUB NATURAL GAS SWAP Oct4.5204.5204.5204.848+0.105+2.17%set 15:27all months
NYMEX:NNHENRY HUB NATURAL GAS SWAP Oct4.8264.8374.8264.848+0.105+2.17%set 15:27all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.1750-0.1750-0.1750-0.1750-0.01250.00%set 17:20all months
CLRP:NHHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.175-0.175-0.175-0.1750.0000.00%set 17:08all months
CLRP:IPHOUSTON SHIP CHANNEL INDEX Aug0.15600.15600.15600.1560+0.1585+101.60%set 16:30all months
CLRP:KIISO NEW ENGLAND OFF-PEAK LMP SWAP Nov41.5341.5341.5341.53+0.28+0.67%set 17:04all months
CLRP:JAJAPAN C&F NAPHTHA SWAP Aug667.25667.25667.25667.25+15.00+2.25%set 17:27all months
CLRP:JUJET UP-DOWN (ARGUS) SWAP Oct0.0350.0350.0350.0350.0000.00%set 17:10all months
CLRP:IRKERN RIVER WYOMING INDEX SWAP Aug0.0710.0710.0710.071+0.081+114.08%set 16:30all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) SWAP Jul0.22790.22790.22790.2279-0.0024-1.05%set 17:10all months
CLRP:KLL.A. DIESEL SPREAD OPIS SWAP Jul0.10040.10040.10040.1004+0.0002+0.20%set 17:10all months
CLRP:JSL.A. JET SPREAD (OPIS) SWAP Jul0.11950.11950.11950.1195-0.0002-0.17%set 17:10all months
CLRP:NFMICHIGAN CONSOL BASIS SWAP Oct0.0750.0750.0750.075+0.005+6.67%set 17:08all months
CLRP:4RMIDWEST ISO ILL HUB 5 MW OFF-PEAK Jul25.4125.4125.4125.41+0.06+0.24%set 17:04all months
CLRP:C0MONT BELVIEU ETHANE SWAP Jul0.450740.450740.450740.45074+0.00062+0.14%set 16:59all months
CLRP:B0MONT BELVIEU LDH PROPANE Jul1.007951.007951.007951.00795+0.00017+0.02%set 16:59all months
CLRP:D0MONT BELVIEU NORMAL BUTANE SWAP Jul1.349671.349671.349671.34967+0.00175+0.13%set 16:59all months
NYMEX:NGNATURAL GAS Sep4.8204.8204.8204.827+0.109+2.26%set 14:33all months
NYMEX:NGNATURAL GAS Sep4.8284.8764.8204.827+0.025+0.52%set 14:33all months
NYMEX:QGNATURAL GAS (E-MINI) Sep4.8254.8504.8254.825+0.025+0.52%set 17:23all months
CLRP:H5NEPOOL CIN HUB 5 MW DAY AHEAD (PEAK) Aug54.8354.8354.8354.83+2.20+4.01%set 17:04all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul48.6348.6348.6348.63-0.07-0.14%set 17:04all months
CLRP:P2NEPOOL CONN 5 MW DAY AHEAD(PEAK) Aug67.8867.8867.8867.88+2.80+4.12%set 17:04all months
CLRP:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul46.7946.7946.7946.79-0.05-0.11%set 17:04all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug64.6364.6364.6364.63+2.66+4.12%set 17:04all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Jul45.8045.8045.8045.80-0.06-0.13%set 17:04all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Oct38.0838.0838.0838.08+0.65+1.71%set 17:04all months
CLRP:P7NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) Dec56.1556.1556.1556.15+0.25+0.45%set 17:04all months
CLRP:P5NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) Jul45.8445.8445.8445.84-0.07-0.15%set 17:04all months
CLRP:P5NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) Oct38.3838.3838.3838.38+0.65+1.69%set 17:04all months
CLRP:P4NEPOOL SE MASS 5 MW DAY AHEAD(PEAK) Dec56.4556.4556.4556.45+0.25+0.44%set 17:04all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Aug65.3365.3365.3365.33+2.66+4.07%set 17:04all months
CLRP:NINEW ENGLAND INTERNAL HUB PEAK LMP SWAP Nov51.1551.1551.1551.15+0.25+0.49%set 17:04all months
CLRP:EZNEW YORK ETHANOL SWAP Aug1.7751.7751.7751.775+0.030+1.69%set 15:59all months
NYMEX:NLNGPL MIDCONTINENT BASIS SWAP Sep-0.23-0.23-0.23-0.520.000.00%set 17:08all months
CLRP:T5NGPL STX NATURAL GAS BASIS SWAP Aug-0.165-0.165-0.165-0.1650.0000.00%set 17:08all months
CLRP:T5NGPL STX NATURAL GAS BASIS SWAP Oct-0.34-0.34-0.34-0.34-0.080.00%set 17:08all months
NYMEX:PDNGPL TEXOK BASIS SWAP Aug-0.1225-0.1225-0.1225-0.27250.00000.00%set 17:22all months
CLRP:UMNORTHERN ILLINOIS HUB (MONTHLY) Aug55.2555.2555.2555.25+2.65+4.80%set 15:11all months
CLRP:UONORTHERN ILLINOIS OFF-PEAK (MONTHLY) Jul32.7832.7832.7832.78+0.22+0.67%set 17:04all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS S Jan0.01250.01250.0125-0.0550-0.01000.00%set 17:08all months
NYMEX:NRNW PIPELINE ROCKIES BASIS SWAP Oct-0.6075-0.6075-0.6075-0.9125-0.01750.00%set 17:20all months
CLRP:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Aug2.3252.3252.3252.325-0.125-5.38%set 17:10all months
CLRP:MPNYH HEATING OIL (CAL. SWAP) Sep2.09702.09702.09702.0970+0.0424+2.02%set 15:27all months
CLRP:MMNYH RESIDUAL FUEL 1%S SWAP Dec72.7072.7072.7072.70+1.25+1.72%set 17:10all months
CLRP:MLNYH RESIDUAL FUEL CRACK SWAP Aug-8.04-8.04-8.04-8.04-0.130.00%set 17:10all months
CLRP:KANYISO A Aug54.4054.4054.4054.40+3.02+5.55%set 17:04all months
CLRP:KGNYISO G Aug73.1373.1373.1373.13+2.91+3.98%set 15:13all months
CLRP:K4NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul35.0035.0035.0035.00-0.13-0.37%set 17:04all months
CLRP:K3NYISO ZN A 5 MW DAY AHEAD (PEAK) Oct39.6239.6239.6239.62+0.37+0.93%set 17:04all months
CLRP:K3NYISO ZN A 5 MW DAY AHEAD (PEAK) Nov39.6239.6239.6239.62+0.37+0.93%set 17:04all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul41.0041.0041.0041.00-0.13-0.32%set 17:04all months
CLRP:T3NYISO ZN G 5 MW DAY AHEAD (PEAK) Aug73.1373.1373.1373.13+2.91+3.98%set 15:12all months
CLRP:D4NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec50.7550.7550.7550.75-0.60-1.18%set 17:04all months
CLRP:D3NYISO ZN J 5 MW DAY AHEAD (PEAK) Jul94.2594.2594.2594.25+0.35+0.37%set 17:04all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul48.3448.3448.3448.34-0.08-0.17%set 17:04all months
CLRP:8XONEOK OK NAT GAS BASIS Oct-0.42-0.42-0.42-0.420.000.00%set 17:08all months
CBOT:FZEOTC ETHANOL FORWARD SWAP (MONTHLY) Dec2.3602.3602.3601.635+0.014+0.86%set 17:03all months
NYMEX:PHPANHANDLE BASIS SWAP Oct-0.3625-0.3625-0.3625-0.5300-0.00750.00%set 17:08all months
CLRP:IVPANHANDLE INDEX Aug0.1060.1060.1060.106+0.036+33.96%set 16:30all months
CLRP:PMPERMIAN BASIS SWAP Aug-0.565-0.565-0.565-0.5650.0000.00%set 17:08all months
CLRP:PCPG&E CITYGATE BASIS SWAP May0.03000.03000.03000.0300-0.0175-58.33%set 17:08all months
CLRP:PCPG&E CITYGATE BASIS SWAP Jul0.03000.03000.03000.0300-0.0175-58.33%set 17:08all months
CLRP:PCPG&E CITYGATE BASIS SWAP Aug0.03000.03000.03000.0300-0.0175-58.33%set 17:08all months
CLRP:PCPG&E CITYGATE BASIS SWAP Oct0.03000.03000.03000.0300-0.0175-58.33%set 17:08all months
CLRP:V3PJM AD HUB 5 MW RT (OFF PEAK) Jul33.1333.1333.1333.130.000.00%set 17:04all months
CLRP:R7PJM AEP DAYTON OFF_PEAK LMP SWAP Jul35.3535.3535.3535.35-0.08-0.23%set 17:04all months
CLRP:R7PJM AEP DAYTON OFF_PEAK LMP SWAP Oct29.2529.2529.2529.25-0.13-0.44%set 17:04all months
CLRP:R3PJM BGE OFF_PEAK LMP SWAP Jan51.2851.2851.2851.28-0.22-0.43%set 17:04all months
CLRP:E3PJM BGE PEAK LMP SWAP Aug86.4686.4686.4686.46+3.95+4.57%set 17:04all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul32.6532.6532.6532.65-0.01-0.03%set 17:04all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Oct23.6023.6023.6023.60-0.13-0.55%set 17:04all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jan30.130.130.130.10.00.00%set 17:04all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) May22.2322.2322.2322.230.000.00%set 17:04all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug55.2555.2555.2555.25+2.65+4.80%set 17:04all months
CLRP:E8PJM DPL OFF_PEAK LMP SWAP Jul55.9255.9255.9255.92-0.17-0.30%set 17:04all months
CLRP:F4PJM EASTERN OFF_PEAK LMP SWAP Sep39.8039.8039.8039.80+0.47+1.18%set 17:04all months
CLRP:E9PJM EASTERN PEAK LMP SWAP Aug84.4684.4684.4684.46+4.45+5.27%set 17:04all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Jul56.7556.7556.7556.75-7.69-13.55%set 17:04all months
CLRP:F2PJM JCPL OFF_PEAK LMP SWAP Jul53.5953.5953.5953.59-0.17-0.32%set 17:04all months
CLRP:J2PJM JCPL PEAK LMP SWAP Aug83.4683.4683.4683.46+4.45+5.33%set 17:04all months
CLRP:B6PJM NI HUB 5 MW RT (OFF PEAK) Jul26.8826.8826.8826.880.000.00%set 17:04all months
CLRP:L3PJM NO. ILLINOIS OFF-PEAK LMP SWAP Jul32.4332.4332.4332.43-0.02-0.06%set 17:04all months
CLRP:N3PJM NO. ILLINOIS-PEAK LMP SWAP Aug55.2555.2555.2555.25+2.65+4.80%set 17:04all months
CLRP:JPPJM OFF-PEAK LMP SWAP Jan43.0343.0343.0343.03-0.22-0.51%set 17:04all months
CLRP:4NPJM PECO ZONE 5 MW PEAK CALMO LMP SWAP Aug70.9670.9670.9670.96+0.42+0.59%set 17:04all months
CLRP:Q8PJM PEPCO OFF_PEAK LMP SWAP Jul54.0154.0154.0154.01-0.24-0.44%set 17:04all months
CLRP:R8PJM PEPCO PEAK LMP SWAP Aug84.8684.8684.8684.86+3.85+4.54%set 17:04all months
CLRP:F5PJM PPL OFF_PEAK LMP SWAP Jan45.2345.2345.2345.23-0.22-0.49%set 17:04all months
CLRP:L5PJM PPL PEAK LMP SWAP Aug79.9679.9679.9679.96+4.45+5.57%set 17:04all months
CLRP:W6PJM PSEG OFF_PEAK LMP SWAP Oct37.9637.9637.9637.96+0.55+1.45%set 17:04all months
CLRP:L6PJM PSEG PEAK LMP SWAP Aug82.4682.4682.4682.46+3.95+4.79%set 17:04all months
CLRP:N9PJM WEST OFF_PEAK RT LMP SWAP Jul45.3845.3845.3845.38+0.10+0.22%set 17:04all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug70.7370.7370.7371.36+4.45+6.24%set 17:04all months
CLRP:E4PJM WESTERN OFF_PEAK LMP SWAP Jan43.0343.0343.0343.03-0.22-0.51%set 17:04all months
CLRP:J4PJM WESTERN PEAK LMP SWAP Aug71.4671.4671.4671.46+4.45+6.23%set 17:04all months
CLRP:RLRBOB (CAL. SWAP) Jul2.06102.06102.06102.0610+0.0033+0.16%set 15:27all months
NYMEX:RMRBOB CRACK SWAP Sep5.095.095.095.09+0.07+1.38%set 15:38all months
NYMEX:RTRBOB FINANCIAL Sep2.10102.10102.10102.1010+0.0363+1.73%set 15:05all months
NYMEX:RTRBOB FINANCIAL Sep2.10102.10102.10102.1010+0.0363+1.73%set 15:05all months
NYMEX:RBRBOB GASOLINE Sep2.29002.29002.29002.1010+0.0363+1.73%set 14:32all months
NYMEX:RBRBOB GASOLINE Sep2.10042.10042.09402.1010-0.0035-0.17%set 17:23all months
CLRP:RVRBOB UP-DOWN (CAL. SWAP) Sep0.00350.00350.00350.0035-0.0005-14.29%set 17:10all months
CLRP:RHRBOB VS HEATING OIL SWAP Apr-0.0128-0.0128-0.0128-0.0128-0.00510.00%set 15:38all months
CLRP:RHRBOB VS HEATING OIL SWAP May-0.0099-0.0099-0.0099-0.0099-0.00470.00%set 15:38all months
CLRP:RHRBOB VS HEATING OIL SWAP Jun-0.0229-0.0229-0.0229-0.0229-0.00440.00%set 15:38all months
CLRP:NJSAN JUAN BASIS SWAP Aug-0.6925-0.6925-0.6925-0.69250.00000.00%set 17:08all months
CLRP:SESINGAPORE 380CST FUEL OIL SWAP Jul438.30438.30438.30438.30-0.22-0.05%set 16:34all months
CLRP:SDSINGAPORE FUEL OIL (SPREAD SWAP) Jul7.937.937.937.930.000.00%set 17:27all months
CLRP:SGSINGAPORE GAS OIL SWAP Aug87.3587.3587.3587.35+1.67+1.91%set 17:27all months
CLRP:GASINGAPORE GASOIL VS ICE SWAP Oct-1.24-1.24-1.24-1.240.000.00%set 17:27all months
CLRP:KSSINGAPORE JET KEROSENE SWAP Jul85.2985.2985.2985.29+0.06+0.07%set 16:34all months
CLRP:RKSINGAPORE JET KEROSENE SWAP Aug0.80.80.80.8+0.2+25.00%set 17:27all months
CLRP:1NSINGAPORE MOGAS 92 UNL SWAP Aug82.49782.49782.49782.497+1.615+1.96%set 17:27all months
CLRP:NSSOCAL BASIS SWAP May-0.22-0.22-0.22-0.22-0.010.00%set 17:08all months
CLRP:SZSONAT BASIS SWAP Aug0.02750.02750.02750.02750.00000.00%set 17:08all months
CLRP:NKSUMAS BASIS SWAP Jan-0.04-0.04-0.04-0.040.000.00%set 17:08all months
CLRP:NMTENNESSEE 500 LEG BASIS SWAP Aug-0.045-0.045-0.045-0.0450.0000.00%set 17:08all months
CLRP:NQTENNESSEE ZONE 0 BASIS SWAP Aug-0.075-0.075-0.075-0.0750.0000.00%set 17:08all months
CLRP:Q4TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP Aug0.0010.0010.0010.001+0.006+600.00%set 16:30all months
NYMEX:TCTETCO BASIS SWAP Aug0.14250.14250.14250.14250.00000.00%set 17:08all months
CLRP:TETETCO EAST L.A. BASIS SWAP May-0.035-0.035-0.035-0.0350.0000.00%set 17:08all months
CLRP:TETETCO EAST L.A. BASIS SWAP Jul-0.035-0.035-0.035-0.0350.0000.00%set 17:08all months
CLRP:TETETCO EAST L.A. BASIS SWAP Aug-0.035-0.035-0.035-0.0350.0000.00%set 17:08all months
CLRP:TETETCO EAST L.A. BASIS SWAP Oct-0.035-0.035-0.035-0.0350.0000.00%set 17:08all months
CLRP:Q1TETCO NATURAL GAS INDEX SWAP Aug0.03850.03850.03850.0385+0.0335+87.01%set 16:30all months
CLRP:TXTETCO S TEXAS BASIS SWAP Dec-0.2175-0.2175-0.2175-0.2175+0.00500.00%set 17:08all months
CLRP:IXTEXAS EASTERN ZONE M-3 INDEX SWAP Aug-0.0240-0.0240-0.0240-0.0240-0.02650.00%set 16:30all months
CLRP:IXTEXAS EASTERN ZONE M-3 INDEX SWAP Oct0.00250.00250.00250.00250.00000.00%set 16:30all months
NYMEX:NXTEXAS EASTERN ZONE M-3 INDEX SWAP Sep0.39250.39250.39250.28500.00000.00%set 17:08all months
CLRP:8BTEXAS EASTRN WEST LO NAT GAS BASIS Oct-0.0575-0.0575-0.0575-0.0575+0.01750.00%set 17:08all months
CLRP:TBTEXAS GAS ZONE SL BASIS SWAP Aug-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:08all months
CLRP:CZTRANSCO ZONE 3 BASIS SWAP Oct-0.0025-0.0025-0.0025-0.0025+0.00750.00%set 17:08all months
CLRP:B2TRANSCO ZONE 4 NATURAL GAS INDEX SWAP Aug-0.0090-0.0090-0.0090-0.0090-0.00650.00%set 16:30all months
CLRP:NZTRANSCO ZONE 6 BASIS SWAP Aug0.4150.4150.4150.4150.0000.00%set 17:08all months
CLRP:ITTRANSCO ZONE 6 INDEX SWAP Aug-0.0540-0.0540-0.0540-0.0540-0.05650.00%set 16:30all months
CLRP:ITTRANSCO ZONE 6 INDEX SWAP Oct0.00250.00250.00250.00250.00000.00%set 16:30all months
CLRP:TRTRANSCO ZONE4 BASIS SWAP Aug0.0250.0250.0250.0250.0000.00%set 17:08all months
CLRP:NUTRUCKLINE L.A. BASIS SWAP Aug-0.06-0.06-0.06-0.060.000.00%set 17:08all months
NYMEX:UXURANIUM U308 Dec47.5047.5047.5045.150.000.00%set 17:23all months
NYMEX:PFVENTURA BASIS SWAP Sep-0.0250-0.0250-0.0250-0.2900-0.00750.00%set 17:08all months
NYMEX:NWWAHA BASIS SWAP Aug-0.1000-0.1000-0.1000-0.44750.00000.00%set 17:08all months
CLRP:IYWAHA INDEX Aug0.03850.03850.03850.0385+0.0560+145.45%set 16:30all months
CLRP:BKWTI BRENT (CAL. SWAP) Jul1.021.021.021.02-0.01-0.98%set 15:38all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBCASH SETTLED BUTTER Sep179.50180.00179.45179.95+0.20+0.11%set 17:30all months
CME:DCCLASS III MILK Sep15.2715.3915.2415.37+0.07+0.46%set 17:02all months
NYBOT:CCCOCOA Sep3011306429963046+22+0.73%set 12:03all months
NYBOT:KCCOFFEE Sep167.40174.60166.45173.05+5.65+3.26%set 13:40all months
NYBOT:CTCOTTON #2 Dec76.3177.4476.2576.91+0.49+0.64%set 14:27all months
CME:LBLUMBER (RANDOM LENGTH) Sep202.5207.0201.5201.5+0.9+0.45%set 14:17all months
CME:LBSLUMBER (RANDOM LENGTH) Sep201.0207.2201.0201.5+0.9+0.44%set 17:03all months
CME:DAMILK CLASS III Sep14.7214.7215.37+0.07+0.46%set 14:17all months
NYBOT:OJORANGE JUICE-A Sep145.05147.45144.75146.20+0.75+0.51%set 13:40all months
NYBOT:SBSUGAR #11 (WORLD) Oct18.9919.6718.9519.50+0.62+3.18%set 13:47all months
NYBOT:SFSUGAR #16 Nov30.5031.2530.5031.18-0.06-0.19%set 14:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:CCORN Dec396.75399.00390.25393.75+3.00+0.76%set 14:45all months
CBOT:ZCCORN Dec393.00397.00393.00393.75+2.25+0.57%set 14:40all months
CBOT:CCSCORN (CAL. SWAP) Dec3.93753.93753.93753.9375+0.0300+0.76%set 17:02all months
CBOT:XCCORN (MINI) Dec393.00394.50393.00393.75+0.75+0.19%set 15:25all months
CBOT:YCCORN (MINI) Dec397.50398.25390.50393.75+3.00+0.76%set 14:55all months
MGEX:MWEHARD RED SPRING WHEAT Dec673.25676.50673.25673.25+3.25+0.48%set 14:39all months
KCBT:KWHARD RED WINTER WHEAT Dec664.00667.00657.25663.25+15.50+2.34%set 14:29all months
KCBT:KEHARD RED WINTER WHEAT Dec661.25667.25661.25663.25+2.25+0.34%set 14:35all months
CBOT:ZOOATS Dec273.0276.5273.0274.5+2.0+0.73%set 14:40all months
CBOT:OOATS Dec272.75274.50270.25274.50+5.25+1.91%set 14:45all months
CBOT:RRROUGH RICE Sep10.14010.14010.14010.140-0.005-0.05%set 14:45all months
CBOT:ZRROUGH RICE Sep10.13010.19510.10010.140+0.055+0.54%set 14:40all months
CBOT:ZMSOYBEAN MEAL Dec286.0289.1286.0286.9+2.0+0.70%set 14:40all months
CBOT:SMSOYBEAN MEAL Dec286.6287.5285.0286.9+2.7+0.94%set 14:45all months
CBOT:BOSOYBEAN OIL Dec39.8540.0539.7340.00+0.43+1.07%set 14:45all months
CBOT:ZLSOYBEAN OIL Dec40.0540.1039.8739.90-0.10-0.25%00:46all months
CBOT:SSOYBEANS Nov986990981988+10+1.01%set 14:45all months
CBOT:ZSSOYBEANS Nov987.75995.50987.50988.00+7.25+0.73%set 14:40all months
CBOT:XKSOYBEANS (MINI) Nov987.000994.125987.000988.000+6.125+0.62%set 15:25all months
CBOT:YKSOYBEANS (MINI) Nov986.00989.75981.50988.00+10.00+1.01%set 14:55all months
CBOT:ZWWHEAT Sep626.25635.50625.75632.50+5.00+0.80%01:08all months
CBOT:WWHEAT Sep630.0630.0621.0627.5+12.0+1.91%set 14:45all months
CBOT:YWWHEAT (MINI) Jul685.00690.50681.00688.75+10.25+1.49%set 14:55all months
CBOT:XWWHEAT (MINI) Jul675.00691.75675.00688.75+10.25+1.49%set 15:25all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYBOT:CICONTINUOUS COMMODITY INDEX Jan493493493497+4+0.80%set 14:57all months
CBOT:YMDJ $5 (MINI) Sep10405104131035810389-20-0.19%01:42all months
CBOT:DJDJ INDUSTRIAL AVG Sep10510105401034010409-39-0.37%set 16:25all months
CBOT:ZDDJ INDUSTRIAL AVG Sep10409104091036010386-23-0.22%01:26all months
CBOT:AWDJ-UBS COMMODITY INDEX Sep131.2133.2131.0131.6+2.7+2.05%set 15:20all months
NYLF:MFSMSCI EAFE INDEX Sep1494.11499.71466.41477.9+3.8+0.26%set 16:19all months
CME:EFEMSCI EAFE INDEX (E-MINI) Sep1493.71500.31466.31478.4+2.4+0.16%set 16:28all months
CME:EMIMSCI EMERGING MARKETS INDEX (E-MINI) Sep999.91001.6984.3990.2-2.6-0.26%set 17:30all months
CME:NDNASDAQ 100 INDEX Sep1882.001885.001838.001857.25-12.50-0.67%set 16:25all months
CME:NDNASDAQ 100 INDEX Sep1858.001858.001849.001857.25-8.25-0.44%set 16:25all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep1857.001858.501847.001851.50-5.75-0.31%01:28all months
CME:NKNIKKEI 225 INDEX Sep925092509645-50-0.52%set 16:25all months
CME:NKDNIKKEI 225 INDEX Sep9655966595209525-120-1.24%00:25all months
CME:NIYNIKKEI 225 INDEX YEN Sep9690974595609640-40-0.41%set 16:28all months
NYBOT:RMFRUSSELL 1000 (MINI) Sep611.5611.6599.7603.2-3.2-0.53%set 16:25all months
NYBOT:TFSRUSSELL 2000 (MINI) Sep647.8648.3644.0647.7-3.7-0.57%set 16:25all months
CME:SPS&P 500 INDEX Sep1110.01112.81089.01097.0-5.1-0.47%set 16:25all months
CME:SPS&P 500 INDEX Sep1096.51097.11090.11091.6-5.4-0.49%00:24all months
CME:ESS&P 500 INDEX (E-MINI) Sep1096.251097.251090.251093.75-3.25-0.30%01:42all months
CME:EMES&P 500 INDEX EURO (E-MINI) Sep1099109910991099-5-0.45%set 16:28all months
CME:GDS&P GSCI Aug511.60520.35511.25518.00+9.00+1.74%set 16:47all months
CME:GIS&P GSCI COMMODITY INDEX Aug511521513518+9+1.74%set 14:54all months
CME:MDS&P MIDCAP 400 INDEX Sep766.0766.0748.0755.1-5.1-0.68%set 16:27all months
CME:MDS&P MIDCAP 400 INDEX Sep762.85764.35755.10-5.10-0.67%set 16:27all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep754.7756.6752.0755.1-3.1-0.41%set 16:27all months
CME:SUS&P/BARRA VALUE INDEX Sep530.6530.6520.3523.9-2.2-0.42%set 17:32all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.700099.700099.700099.69250.00000.00%set 15:23all months
CME:GLB1 MONTH EURODOLLAR SIDE BY SIDE Aug99.680099.692599.680099.69250.00000.00%set 17:02all months
CBOT:NI10 YEAR INT RATE SWAP Sep108.453125108.453125108.453125108.453125+0.125000+0.12%set 15:11all months
CBOT:SR10 YEAR INT RATE SWAP Sep108.453125108.765625108.078125108.453125+0.125000+0.12%set 17:03all months
CBOT:ZN10 YEAR T-NOTES Sep123.234375123.453125123.203125123.406250+0.312500+0.25%01:35all months
CBOT:TY10 YEAR T-NOTES Sep122.890625123.406250122.890625123.093750+0.234375+0.19%set 15:08all months
CBOT:ZT2 YEAR T-NOTES Sep109.500000109.539063109.484375109.539063+0.070313+0.06%01:42all months
CBOT:TU2 YEAR T-NOTES Sep109.468750109.468750109.468750109.468750+0.023438+0.02%set 15:08all months
CME:OSS3 MONTH OVERNITE INDEX SWAP Dec99.7999.7999.7999.810.000.00%set 17:03all months
CME:OSP3 MONTH OVERNITE INDEX SWAP Dec99.8199.8199.8199.810.000.00%set 15:13all months
CBOT:I330 YEAR INT RATE SWAP Sep103.281250103.890625102.625000103.640625-0.031250-0.03%set 17:03all months
CBOT:NZ30 YEAR INT RATE SWAP Sep199.343750199.343750199.343750103.640625-0.031250-0.03%set 15:11all months
CBOT:NG5 YEAR INT RATE SWAP Sep106.375000106.375000106.375000109.796875+0.187500+0.17%set 15:11all months
CBOT:SA5 YEAR INT RATE SWAP Sep109.671875110.015625109.625000109.796875+0.187500+0.17%set 17:03all months
CBOT:ZF5 YEAR T-NOTES Sep119.507813119.617188119.500000119.601563+0.226563+0.19%01:25all months
CBOT:FV5 YEAR T-NOTES Sep119.195313119.507813119.179688119.375000+0.242188+0.20%set 15:08all months
CBOT:7I7 YEAR INT RATE SWAP Sep109.359375109.765625109.359375109.562500+0.187500+0.17%set 15:13all months
CME:EDEURODOLLAR Dec99.53599.54599.53599.540+0.015+0.02%set 15:46all months
CME:GEEURODOLLAR (S.B.S) Dec99.53599.55099.53099.545+0.005+0.01%01:35all months
CME:EYEUROYEN Sep99.62599.62599.62599.650-0.005-0.01%set 15:23all months
CME:EJEUROYEN TIBOR Sep99.662599.662599.6500-0.0050-0.01%set 17:30all months
CBOT:ZQFED FUNDS 30 DAY Nov99.80599.80599.805-0.005-0.01%set 17:03all months
CBOT:FFFED FUNDS 30 DAY Nov99.77099.77099.77099.8050.0000.00%set 15:11all months
CBOT:UST-BONDS Sep126.78125126.93750126.31250126.87500+0.03125+0.02%set 15:08all months
CBOT:ZBT-BONDS Sep126.96875127.28125126.93750127.18750+0.31250+0.25%01:27all months
CBOT:ULULTRA T-BONDS Sep128.00000128.00000128.00000132.93750-0.03125-0.02%set 15:08all months
CBOT:UBULTRA T-BONDS Sep132.90625133.12500131.62500132.93750-0.03125-0.02%set 16:45all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Sep115.175115.300114.150114.275-0.575-0.50%set 14:17all months
CME:GFFEEDER CATTLE (S.B.S) Sep114.425114.425114.275114.2750.0000.00%set 17:30all months
CME:LHLEAN HOGS Oct77.90078.40077.65078.075+1.125+1.44%set 14:17all months
CME:HELEAN HOGS Oct77.65077.80077.55077.625-0.450-0.58%01:03all months
CME:LCLIVE CATTLE Oct94.55094.90093.25093.475-0.725-0.78%set 14:17all months
CME:LELIVE CATTLE Oct94.17594.90093.25093.475-0.725-0.78%set 17:31all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.28603.29303.28003.2900+0.0445+1.35%set 13:16all months
NYMEX:HGCOPPER Sep3.27853.28203.25303.2650-0.0250-0.76%01:27all months
NYMEX:GCGOLD Dec1167.01171.51163.51171.2+8.8+0.75%set 13:41all months
NYMEX:GCGOLD Dec1170.81172.21168.01171.3+0.1+0.01%01:32all months
NYLF:YGGOLD (MINI) Aug1163.51169.01158.51166.6+4.9+0.42%set 14:00all months
NYLF:ZGGOLD 100 OZ Aug1165.11167.51159.01166.6+5.3+0.45%set 14:02all months
NYMEX:QOMINY GOLD Dec1168.001171.751162.001171.25+8.75+0.75%set 15:31all months
NYLF:MMEMSCI EMERGING MARKETS Sep999.91001.6984.2990.1-0.3-0.03%set 16:19all months
NYMEX:PAPALLADIUM Sep446.75446.75441.50491.20+22.45+4.57%set 13:40all months
NYMEX:PAPALLADIUM Sep487.45487.45485.00491.20-4.20-0.86%set 17:22all months
NYMEX:PLPLATINUM Oct1506.51513.01506.01563.4+21.7+1.39%set 13:40all months
NYMEX:PLPLATINUM Oct1562.61563.01555.71563.4-3.6-0.23%set 13:40all months
NYMEX:SISILVER Sep18.23018.23018.10017.617+0.176+1.00%set 14:01all months
NYMEX:SISILVER Sep17.63517.64017.53017.620+0.003+0.02%01:35all months
NYLF:YISILVER (MINI) Sep17.56917.57517.54217.620-0.054-0.31%set 14:10all months
NYLF:ZISILVER 5000 OZ Sep17.60517.68517.51517.620+0.169+0.96%set 14:12all months
Weather
View all INO Weather
Market OpenHighLowLastChangePctTimeMore
CME:K1C.D.D. ATLANTA Jul507507507542+1+0.18%set 16:44all months
CME:KWC.D.D. BOSTON Aug295295279+10+3.58%set 16:44all months
CME:K3C.D.D. CINCINNATI Jul420420397-1-0.25%set 16:44all months
CME:K5C.D.D. DALLAS Jul650650646-9-1.38%set 16:44all months
CME:KRC.D.D. HOUSTON Aug620620620620+5+0.81%set 16:44all months
CME:K4C.D.D. NEW YORK Jul540540539554-2-0.36%set 16:44all months
CME:K6C.D.D. PHILADELPHIA Jul514514514514-4-0.78%set 16:44all months
CME:K7C.D.D. PORTLAND Jul9999124-4-3.23%set 16:44all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.