S&P 500
2428.37
+2.82 +0.12%
Dow Indu
21703.75
+29.24 +0.13%
Nasdaq
6214.39
-2.14 -0.03%
Crude Oil
47.60
+0.07 +0.14%
Gold
1292.040
+6.600 +0.51%
Euro
1.181410
+0.005670 +0.48%
US Dollar
93.129
+0.043 +0.05%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.79330.79370.79330.7935+0.0003+0.04%19:03all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep86.6186.6186.4586.24-0.28-0.32%set 15:13all months
CME:6LBRAZILIAN REAL Sep0.316500.318000.314500.31470-0.00245-0.77%16:01all months
CME:6BBRITISH POUND Sep1.29081.29121.29061.2907-0.0004-0.03%19:01all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep140.61140.61140.16140.37-0.24-0.17%set 13:50all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.248451.248451.248451.23970-0.00130-0.10%set 15:25all months
CME:6CCANADIAN $ Sep0.796400.796650.796250.79635+0.00035+0.04%19:04all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.79110.79620.79110.7960+0.0006+0.08%set 12:42all months
NYBOT:VCCZECH KORUNA Sep22.296522.296522.296522.0555-0.0980-0.44%set 15:25all months
CME:M6AE-MICRO AUD/USD Sep0.79350.79370.79340.7935+0.0003+0.04%19:01all months
CME:MCDE-MICRO CAD/USD Sep0.79630.79630.79620.7962+0.0002+0.03%19:01all months
CME:M6EE-MICRO EUR/USD Sep1.18291.18341.18251.1825-0.0002-0.02%19:00all months
CME:M6BE-MICRO GBP/USD Sep1.28851.29271.28621.2909+0.0021+0.16%16:11all months
CME:MJYE-MICRO JPY/USD Sep0.0091890.0091900.0091800.009178-0.000020-0.22%18:46all months
CME:6EEURO FX Sep1.182851.183401.182451.18260-0.00015-0.01%19:04all months
CME:E7EURO FX (E-MINI) Sep1.18291.18331.18251.1825-0.0002-0.02%19:04all months
NYBOT:KEOEURO/$ (NEW) Sep1.177051.184301.175251.18275+0.00510+0.43%set 13:48all months
CME:EADEURO/AUSTRALIAN $ Sep1.48541.49041.48491.4911+0.0060+0.40%set 10:37all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.48341.48341.48321.4911+0.0060+0.40%set 15:25all months
CME:RPEURO/BRITISH POUND Sep0.916150.916250.916150.91625+0.00015+0.02%set 19:00all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.907000.910450.906600.91610+0.00235+0.26%set 15:25all months
CME:ECDEURO/CANADIAN $ Sep1.48021.48861.48021.4859+0.0053+0.36%set 13:22all months
NYBOT:HREURO/HUNGARIAN FORINT Sep303.520303.540303.520303.415-0.015-0.00%set 12:22all months
CME:RYEURO/JAPANESE YEN Sep128.79128.79128.77128.78+0.19+0.15%19:01all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep130.125130.130129.675128.590+0.100+0.08%set 15:25all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.31709.33409.31709.3395+0.0315+0.34%set 11:00all months
CME:ESKEURO/SWEDISH KRONA Sep9.53759.53759.52609.5360+0.0005+0.01%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.50909.52659.50909.5360+0.0005+0.01%set 11:00all months
CME:RFEURO/SWISS FRANC Sep1.13441.13721.13211.1356+0.0016+0.14%set 11:47all months
NYBOT:VUHUNGARIAN FORINT Sep259.910259.910259.910256.530-1.135-0.44%set 15:25all months
CME:SIRINR/USD STANDARD Aug156.03156.12155.73155.75-0.13-0.08%set 14:17all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.278280.278310.278250.27668+0.00024+0.09%set 15:25all months
CME:6JJAPANESE YEN Sep0.0091880.0091900.0091780.009184-0.000014-0.15%19:04all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0091890.0091890.0091810.009181-0.000017-0.19%18:56all months
CME:6MMEXICAN PESO Sep0.056370.056420.056370.05642+0.00005+0.09%19:01all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1163.31163.31163.31163.3-5.0-0.43%set 16:19all months
CME:6NNEW ZEALAND $ Sep0.73250.73250.73200.7320+0.0001+0.01%19:00all months
NYBOT:ZJNEW ZEALAND $/YEN Sep80.18080.18080.18079.570-0.195-0.24%set 15:25all months
NYBOT:NTNORWEGIAN KRONE Sep7.956957.957157.956857.89640-0.00750-0.09%set 15:25all months
CME:NOKNORWEGIAN KRONE Sep0.125900.126220.125900.12664+0.00012+0.10%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.025201.025351.024101.02100-0.00350-0.34%set 15:25all months
NYBOT:PLNPOLISH ZLOTY/$ Sep0.274220.274520.273950.27594+0.00064+0.23%set 15:25all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.233740.233740.233680.23330-0.00048-0.21%set 09:24all months
NYBOT:KRURUBLE-$ Mar0.01630.01630.01630.01630.00000.00%set 15:25all months
CME:6RRUSSIAN RUBLE Sep0.0168550.0168750.0168100.0168350.0000000.00%set 15:01all months
CME:6ZSOUTH AFRICAN RAND Sep0.0756000.0757000.0751750.075600-0.000050-0.07%set 13:48all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.256510.256510.256510.1950+0.0085+0.08%set 15:25all months
CME:SEKSWEDISH KRONA Sep0.123380.124270.123380.12403+0.00053+0.43%set 13:12all months
NYBOT:KXSWEDISH KRONA Sep8.061508.064008.061508.06255-0.03460-0.43%set 15:00all months
CME:6SSWISS FRANC Sep1.04161.04161.04041.0404-0.0011-0.11%19:04all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.240100.240100.239920.23992+0.00058+0.24%set 10:03all months
NYBOT:DXU.S $ INDEX Sep93.36593.49592.92093.030-0.329-0.35%16:37all months
CME:CNHUSD/OFFSHORE RMB Sep6.69696.70206.69506.6737-0.0119-0.18%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-7.123-7.123-7.123-7.123+0.1300.00%set 17:12all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Nov-6.726-6.726-6.726-6.726+0.1310.00%set 17:12all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Sep2.732.732.732.73-0.02-0.73%set 17:22all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Sep434.438434.438434.438434.438-6.882-1.56%set 16:51all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Sep452.950452.950452.950452.950-13.533-2.90%set 16:51all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.43-0.43-0.43-0.43+0.030.00%set 16:17all months
CLRP:DBBRENT DUBAI Jan1.6221.6221.6221.622-0.012-0.73%set 16:17all months
CLRP:DBBRENT DUBAI Feb1.6121.6121.6121.612-0.032-1.95%set 16:17all months
CLRP:DBBRENT DUBAI Mar1.6121.6121.6121.612-0.041-2.48%set 16:17all months
NYMEX:CYBRENT FINANCIAL Nov51.0951.0951.0951.09-1.15-2.20%set 15:06all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Sep41.141.141.141.1+0.5+1.23%set 17:25all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Sep-3.064-3.064-3.064-3.0640.0000.00%set 17:13all months
NYMEX:CUCHICAGO ETHANOL Sep1.53001.53501.53001.5350+0.0275+1.82%set 13:54all months
CLRP:5CCHICGO ULSD VS NYH ULSD Oct0.020.020.020.020.000.00%set 17:23all months
CLRP:MTFCOAL (API 2) CIF ARA Aug85.2085.2085.2085.20-0.35-0.41%set 15:03all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Sep89.0089.0089.0089.00-0.25-0.28%set 15:03all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.379-0.379-0.379-0.379+0.0040.00%set 17:27all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.201-0.201-0.201-0.201-0.0060.00%set 17:27all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.201-0.201-0.201-0.201-0.0060.00%set 17:27all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.086-0.086-0.086-0.086+0.0030.00%set 17:27all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.090-0.090-0.090-0.090+0.0040.00%set 17:27all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.086-0.086-0.086-0.086+0.0030.00%set 17:27all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.090-0.090-0.090-0.090+0.0040.00%set 17:27all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.116-0.116-0.116-0.116+0.0030.00%set 18:00all months
CLRP:8KCONWAY PROPANE (OPIS) Aug0.725330.725330.725330.72533-0.00541-0.74%set 16:49all months
NYMEX:CLCRUDE OIL Oct47.5947.6447.5747.60+0.07+0.14%19:04all months
NYMEX:QMCRUDE OIL (E-MINI) Sep48.75048.75047.02547.375-1.125-2.31%set 14:28all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec52.4052.4050.8951.10-1.16-2.21%15:58all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.1251.1251.1251.12-1.14-2.18%set 14:48all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Sep-9.917-9.917-9.917-9.9170.0000.00%set 17:13all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec49.54449.54449.54449.544-1.147-2.26%set 16:17all months
NYMEX:WSCRUDE OIL FINANCIAL Oct47.5347.5347.5347.53-1.13-2.32%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Nov47.6847.6847.6847.68-1.14-2.34%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Oct47.5347.5347.5347.53-1.13-2.32%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Nov47.6847.6847.6847.68-1.14-2.34%set 14:32all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan46.9746.9746.9746.97-1.12-2.33%set 17:23all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan46.9746.9746.9746.97-1.12-2.33%set 17:23all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Sep0.1720.1720.1720.172-0.004-2.27%set 17:24all months
CLRP:CSCRUDE OIL WTI CALENDAR Sep47.5847.5847.5847.58-1.14-2.34%set 15:00all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec51.5351.5351.5351.53-1.12-2.13%set 14:48all months
NYMEX:PGDOMINION APPALACHIA Sep-1.104-1.104-1.104-1.104-0.0190.00%set 17:27all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct2.59312.59312.59312.5931-0.0461-1.75%set 17:23all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.186-0.186-0.186-0.186+0.0070.00%set 17:27all months
CBOT:EHETHANOL Oct1.5101.5101.4861.509+0.023+1.54%set 16:01all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Aug551.568551.568551.568551.568-0.693-0.13%set 16:32all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Aug291.210291.210291.210291.210-2.745-0.93%set 17:12all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec279.480279.480279.480279.480-6.476-2.26%set 17:12all months
NYMEX:ENEURO NAPHTHA CRACK Aug-0.720-0.720-0.720-0.720-0.1650.00%set 16:26all months
CLRP:PSEURO PROPANE CIF ARA Aug432.18432.18432.18432.18-0.71-0.16%set 16:51all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Aug306.189306.189306.189306.189-2.844-0.92%set 17:12all months
CLRP:UBEUROPEAN DATED BRENT Aug51.4251.4251.4251.42-0.38-0.73%set 16:17all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Sep12.06112.06112.06112.061+1.008+9.12%set 16:26all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Aug454.024454.024454.024454.024-5.187-1.13%set 16:28all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Aug542.164542.164542.164542.164-3.057-0.56%set 16:28all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Dec-4.12-4.12-4.12-4.12+0.110.00%set 17:22all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Oct-6.769-6.769-6.769-6.769+0.1070.00%set 17:22all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Nov-7.042-7.042-7.042-7.042+0.1170.00%set 17:22all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-7.336-7.336-7.336-7.336+0.1160.00%set 17:22all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-0.213-0.213-0.213-0.213-0.0140.00%set 17:22all months
NYMEX:MFBGC #6 FUEL OIL 3%S Aug45.3645.3645.3645.36-0.40-0.87%set 17:22all months
CLRP:MFGC #6 FUEL OIL 3%S Aug45.3645.3645.3645.36-0.40-0.87%set 17:22all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:21all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Aug-0.0893-0.0893-0.0893-0.0893-0.00190.00%set 17:21all months
CLRP:LYGC ULSD (PLATTS) Oct1.54861.54861.54861.5486-0.0461-2.89%set 17:21all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep17.3117.3117.3117.31-0.88-4.84%set 17:21all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.0150.0150.0150.0150.0000.00%set 17:21all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Dec-0.1-0.1-0.1-0.10.00.00%set 17:21all months
NYMEX:HBHENRY HUB BASIS Oct0.0030.0030.0030.0030.0000.00%set 17:27all months
NYMEX:HPHENRY HUB FINANCIAL Sep2.9202.9692.9202.962+0.069+2.38%set 14:16all months
NYMEX:HPHENRY HUB FINANCIAL Sep2.9622.9622.9622.962+0.069+2.39%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9633.0032.9632.997+0.067+2.29%16:12all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9922.9922.9922.992+0.062+2.12%set 14:31all months
NYMEX:INHENRY HUB INDEX Oct0.0030.0030.0030.0030.0000.00%set 17:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2933.2933.2933.293+0.045+1.39%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2933.2933.2933.293+0.045+1.39%set 14:31all months
NYMEX:XJHOUSTON SHIP CHANNEL Sep2.9232.9232.9232.923+0.066+2.31%set 17:31all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.107-0.107-0.107-0.107-0.0040.00%set 17:27all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.107-0.107-0.107-0.107-0.0040.00%set 17:27all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Sep2.9232.9232.9232.923+0.066+2.31%set 18:02all months
NYMEX:JAJAPAN C&F NAPHTHA Aug463.324463.324463.324463.324-5.324-1.14%set 16:28all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Sep0.4940.4940.4940.494-0.497-50.15%set 16:26all months
CLRP:JSL.A. JET OPIS VS NY ULSD Sep-0.0325-0.0325-0.0325-0.0325+0.00380.00%set 17:23all months
CLRP:YXMARS (ARGUS) V WTI Aug-0.33-0.33-0.33-0.33-0.030.00%set 17:22all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Sep-0.41-0.41-0.41-0.41-0.050.00%set 17:22all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct34.6834.6834.6834.68+0.03+0.09%set 14:02all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec26.5326.5326.5326.53+0.08+0.30%set 14:02all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan40.7840.7840.7840.78+0.18+0.44%set 17:29all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan40.7840.7840.7840.78+0.18+0.44%set 17:29all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Sep22.7922.7922.7922.79+0.09+0.40%set 14:02all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.4327.4327.4327.43+0.10+0.37%set 17:29all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug35.3735.3735.3735.37+0.40+1.14%set 17:29all months
CLRP:C0MONT BELVIEU ETHANE Oct0.283750.283750.283750.28375+0.00167+0.59%set 16:49all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Nov0.256250.256250.256250.256250.000000.00%set 16:51all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Aug0.237500.237500.237500.23750-0.00375-1.55%set 16:51all months
NYMEX:B0MONT BELVIEU LDH PROPANE Oct0.756560.756560.756560.75656-0.01407-1.83%set 16:49all months
NYMEX:B0MONT BELVIEU LDH PROPANE Oct0.756560.756560.756560.75656-0.01407-1.83%set 16:49all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.088131.088131.088131.08813-0.03500-3.12%set 16:49all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Oct0.930630.930630.930630.93063-0.00937-1.00%set 16:49all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.90250.90250.90250.9025-0.0100-1.10%set 16:49all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Aug0.944590.944590.944590.94459-0.01304-1.36%set 16:49all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Sep451.464451.464451.464451.464-13.989-3.01%set 16:36all months
NYMEX:NGNATURAL GAS Oct2.9922.9972.9922.993+0.001+0.03%19:00all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.8952.9752.8702.965+0.070+2.43%14:40all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec43.9543.9543.9543.95+0.35+0.80%set 17:29all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.962.962.962.9+0.1+0.16%set 17:29all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.962.962.962.9+0.1+0.16%set 17:29all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Sep29.829.829.829.8+0.3+1.02%set 17:29all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec44.2044.2044.2044.20+0.35+0.80%set 17:29all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec44.6644.6644.6644.66+0.64+1.45%set 17:29all months
CLRP:EZNEW YORK ETHANOL Sep1.60251.60251.60251.6025+0.0200+1.26%set 15:51all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.57841.58201.57841.5815+0.0040+0.25%18:59all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.57751.57751.57751.5775-0.0481-2.96%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.261-0.261-0.261-0.261+0.0020.00%set 17:27all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.261-0.261-0.261-0.261+0.0020.00%set 17:27all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.123-0.123-0.123-0.123-0.0040.00%set 17:27all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.123-0.123-0.123-0.123-0.0040.00%set 17:27all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec1.6001.6001.6001.600-0.017-1.05%set 17:22all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Aug-0.0034-0.0034-0.0034-0.0034+0.00820.00%set 17:23all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Sep-0.0070-0.0070-0.0070-0.0070-0.00060.00%set 17:23all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Aug46.8946.8946.8946.89-0.40-0.85%set 17:22all months
CLRP:HOBNYH ULSD BRENT CRACK Dec15.78315.78315.78315.783-0.665-4.04%set 15:34all months
CLRP:HKNYH ULSD CRACK Nov18.8818.8818.8818.88-0.73-3.72%set 15:34all months
CLRP:HKNYH ULSD CRACK Dec19.0019.0019.0019.00-0.67-3.41%set 15:34all months
NYMEX:MPXNYH ULSD FINANCIAL Aug1.60431.60431.60431.6043-0.0192-1.18%set 15:00all months
CLRP:MPNYH ULSD FINANCIAL Aug1.60431.60431.60431.6043-0.0192-1.18%set 15:00all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec22.1522.1522.1522.150.000.00%set 17:29all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct31.5531.5531.5531.55+0.35+1.12%set 14:02all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan54.4854.4854.4854.48+0.08+0.15%set 14:01all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan72.2572.2572.2572.25+0.10+0.14%set 17:20all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.4535.4535.4535.45+0.30+0.85%set 18:03all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec29.6529.6529.6529.65-0.03-0.10%set 17:29all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec29.6529.6529.6529.65-0.05-0.17%set 14:01all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug36.0136.0136.0136.01+0.34+0.95%set 17:29all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct27.1527.1527.1527.150.000.00%set 17:29all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec13.9513.9513.9513.95+0.35+2.57%set 14:01all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec13.9513.9513.9513.95+0.34+2.50%set 17:20all months
NYMEX:PHPANHANDLE BASIS Nov-0.393-0.393-0.393-0.393+0.0030.00%set 17:27all months
NYMEX:PHPANHANDLE BASIS Nov-0.393-0.393-0.393-0.393+0.0030.00%set 17:27all months
NYMEX:PMPERMIAN BASIS Oct-0.409-0.409-0.409-0.409-0.0150.00%set 17:27all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec25.9825.9825.9825.98+0.08+0.31%set 17:29all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Oct32.5332.5332.5332.53+0.20+0.62%set 17:29all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct32.6332.6332.6332.63+0.18+0.56%set 14:02all months
CLRP:D7PJM AEP DAYTON PEAK LMP Oct32.6332.6332.6332.63+0.20+0.62%set 17:29all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan43.9043.9043.9043.90+0.15+0.34%set 17:26all months
CLRP:R3PJM BGE OFF_PEAK LMP May24.2124.2124.2124.21+0.05+0.21%set 17:26all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.9623.9623.9623.96+0.49+2.09%set 17:26all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec21.7221.7221.7221.72-0.01-0.05%set 17:26all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.4927.4927.4927.49+0.19+0.70%set 17:26all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.4927.4927.4927.49+0.19+0.70%set 17:26all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct21.2521.2521.2521.25+0.10+0.47%set 14:02all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Sep31.3331.3331.3331.33+0.20+0.64%set 17:29all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec23.4323.4323.4323.43+0.03+0.13%set 17:29all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct31.031.031.031.0+0.2+0.65%set 17:29all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan38.4338.4338.4338.43+0.13+0.34%set 14:02all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct32.3532.3532.3532.35+0.26+0.81%set 17:20all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec26.8326.8326.8326.83+0.18+0.68%set 17:29all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec26.8326.8326.8326.83+0.18+0.68%set 17:29all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct32.3532.3532.3532.35+0.25+0.78%set 14:02all months
NYMEX:J4PJM WESTERN PEAK LMP Oct32.3532.3532.3532.35+0.26+0.81%set 17:29all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Aug0.752740.752740.752740.75274-0.00625-0.82%set 16:49all months
NYMEX:RLXRBOB CALENDAR Aug1.60251.60251.60251.6025-0.0157-0.97%set 15:00all months
CLRP:RLRBOB CALENDAR Aug1.60251.60251.60251.6025-0.0157-0.97%set 15:00all months
NYMEX:RTRBOB FINANCIAL Oct1.49611.49611.49611.4961-0.0370-2.41%set 14:30all months
NYMEX:RTRBOB FINANCIAL Oct1.49611.49611.49611.4961-0.0370-2.41%set 14:30all months
NYMEX:RBRBOB GASOLINE Oct1.49951.50181.49951.4996+0.0035+0.23%18:59all months
NYMEX:RBRBOB GASOLINE Oct1.49611.49611.49611.4961-0.0370-2.41%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Aug15.57115.57115.57115.571-0.241-1.52%set 16:36all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Aug0.05280.05280.05280.0528-0.0070-11.71%set 16:28all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Aug0.05280.05280.05280.0528-0.0070-11.71%set 16:36all months
CLRP:RHRBOB VS NYH ULSD Mar0.05530.05530.05530.0553+0.0095+20.74%set 15:34all months
NYMEX:NJSAN JUAN BASIS Sep-0.318-0.318-0.318-0.318-0.0070.00%set 17:27all months
NYMEX:SESINGAPORE 380CST FUEL OIL Aug302.666302.666302.666302.666-2.889-0.95%set 17:12all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Aug306.189306.189306.189306.189-2.844-0.92%set 17:12all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Aug302.666302.666302.666302.666-2.889-0.95%set 17:12all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan16.7216.7216.7216.72-0.28-1.65%set 17:12all months
CLRP:SGSINGAPORE GAS OIL Dec62.08062.08062.08062.080+0.066+0.11%set 16:36all months
CLRP:KSSINGAPORE JET KEROSENE Aug62.59062.59062.59062.590+0.041+0.07%set 16:28all months
CLRP:RKSINGAPORE JET KEROSENE Aug-0.413-0.413-0.413-0.413+0.0300.00%set 16:36all months
CLRP:1NSINGAPORE MOGAS 92 UNL Dec59.46959.46959.46959.469-1.015-1.68%set 16:27all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Sep11.44711.44711.44711.447-0.104-0.90%set 16:27all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.216-0.216-0.216-0.216-0.0060.00%set 17:27all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.127-0.127-0.127-0.127-0.0020.00%set 17:27all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.041-0.041-0.041-0.0410.0000.00%set 17:27all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.271-0.271-0.271-0.271+0.0170.00%set 17:27all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.252-0.252-0.252-0.252+0.0100.00%set 17:27all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.051-0.051-0.051-0.0510.0000.00%set 17:27all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Aug-0.0350-0.0350-0.0350-0.0350-0.00010.00%set 17:21all months
NYMEX:UXURANIUM U308 Jan20.5520.5520.5520.55-0.35-1.67%set 16:28all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Sep631.25631.25631.25631.25+7.25+1.16%set 09:06all months
NYMEX:PFVENTURA BASIS Oct-0.214-0.214-0.214-0.214-0.0080.00%set 17:27all months
NYMEX:PFVENTURA BASIS Oct-0.214-0.214-0.214-0.214-0.0080.00%set 17:27all months
NYMEX:NWWAHA BASIS Jul-0.537-0.537-0.537-0.537+0.0020.00%set 17:27all months
NYMEX:NWWAHA BASIS Aug-0.507-0.507-0.507-0.507+0.0020.00%set 17:27all months
NYMEX:NWWAHA BASIS Jul-0.537-0.537-0.537-0.537+0.0020.00%set 17:27all months
NYMEX:NWWAHA BASIS Aug-0.507-0.507-0.507-0.507+0.0020.00%set 17:27all months
CLRP:BYWTI BRENT BULLET Dec-3.33-3.33-3.33-3.330.000.00%set 15:34all months
NYMEX:BKWTI BRENT CALENDAR Sep-3.69-3.69-3.69-3.69-0.010.00%set 15:34all months
NYMEX:CSXWTI FINANCIAL Sep47.5847.5847.5847.58-1.14-2.34%set 18:03all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan-0.59-0.59-0.59-0.590.000.00%set 17:22all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Feb-0.59-0.59-0.59-0.590.000.00%set 17:22all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar-0.62-0.62-0.62-0.62-0.020.00%set 17:22all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-0.42-0.42-0.42-0.420.000.00%set 17:22all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep265.025266.475262.525262.525-3.125-1.18%set 12:19all months
CME:CSCCHEESE-CASH SETTLED Aug1.6641.6651.6621.6630.0000.00%set 14:17all months
NYBOT:CCCOCOA Dec1878190818461890+12+0.64%13:28all months
NYBOT:KCCOFFEE Dec132.10132.60129.80130.15-1.55-1.18%set 13:28all months
NYBOT:CTCOTTON #2 Dec67.2367.8067.1767.56+0.28+0.42%set 14:17all months
CME:DYDRY WHEY Sep40.5040.5040.5041.45-0.10-0.24%set 14:17all months
CME:LBSLUMBER (RANDOM LENGTH) Sep368.0368.0362.9365.3-1.0-0.27%set 11:34all months
CME:DCMILK CLASS III Sep17.0717.2217.0117.10-0.09-0.53%16:01all months
CME:GDKMILK CLASS IV Sep16.8316.8416.8316.52-0.13-0.78%set 14:15all months
CME:GNFNONFAT DRY MILK Sep86.32587.20086.30086.950+0.025+0.03%set 14:16all months
NYBOT:OJORANGE JUICE-A Nov136.35136.70133.25135.05-1.35-0.99%13:59all months
NYBOT:SBSUGAR #11-WORLD Oct13.4213.6513.4213.52+0.11+0.82%set 12:58all months
NYBOT:SFSUGAR #16 Nov25.0525.0525.0525.08+0.06+0.24%set 12:00all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec364.25364.50360.75362.75-3.00-0.82%14:17all months
CBOT:XCCORN (MINI) Dec364.000364.125360.750363.000-2.750-0.75%set 12:58all months
MGEX:MWEHARD RED SPRING WHEAT Dec680.00681.00667.25669.00-13.50-1.98%set 14:22all months
KCBT:KEHARD RED WINTER WHEAT Dec440.00443.75433.25435.25-7.00-1.58%14:17all months
CBOT:ZOOATS Dec258.00258.75250.00250.25-8.50-3.28%set 14:13all months
CBOT:ZRROUGH RICE Nov12.34012.58012.34012.475+0.035+0.28%set 13:45all months
CBOT:XKSOYBEAN (MINI) Nov936.375938.000931.250936.250-1.500-0.16%set 14:16all months
CBOT:ZMSOYBEAN MEAL Dec299.3300.2297.6298.9-1.6-0.53%14:17all months
CBOT:ZLSOYBEAN OIL Dec33.9734.4333.8134.14+0.17+0.50%set 14:17all months
CBOT:ZSSOYBEANS Nov935.25938.50931.00935.50-2.25-0.24%set 14:17all months
CBOT:ZWWHEAT Dec440.75445.00435.50436.50-6.00-1.35%14:17all months
CBOT:XWWHEAT (MINI) Sep411.00419.00408.75409.50-6.50-1.56%set 13:41all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep83.183.283.083.0-0.3-0.36%set 14:15all months
CBOT:YMDJ $5 (E-MINI) Sep21699217072169421695+3+0.01%19:04all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep225.000225.000225.000225.000+0.175+0.08%set 16:19all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1908.31917.11908.01915.1+0.4+0.02%set 16:02all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Dec529.8529.8529.8529.8+0.9+0.17%set 16:19all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5795.255799.755794.255794.75+0.75+0.01%19:04all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep19355193851935519380+50+0.26%set 19:03all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep19360193751935019365+45+0.23%19:04all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1341.51344.61338.41344.8+2.5+0.19%set 15:50all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1208.41211.51207.81210.8+1.3+0.11%set 15:53all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1121.01123.81119.21122.8+1.6+0.14%set 15:57all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1357.11361.01348.91355.8-1.4-0.10%17:27all months
CME:SPS&P 500 INDEX Sep2431.22431.22420.82428.0+1.2+0.05%set 08:35all months
CME:SPS&P 500 INDEX Sep2423.52429.52416.52428.0+1.2+0.05%set 16:13all months
CME:ESS&P 500 INDEX (E-MINI) Sep2428.002429.752427.502428.000.000.00%19:04all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep554.8555.2552.7555.6+2.3+0.42%set 16:01all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep670.4671.9668.5671.2+0.7+0.10%set 15:59all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep572.2573.0568.5572.2-0.1-0.02%set 15:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep548.6550.0547.5549.9+2.0+0.37%set 15:59all months
CME:GDS&P GSCI Sep380.20380.20377.50376.45-4.75-1.25%set 10:44all months
CME:GIES&P GSCI EXCESS RETURN Sep210.742210.742210.742210.742-2.593-1.22%set 14:41all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1691.91696.51684.61691.3+0.2+0.01%16:58all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Aug9867.59882.59758.09790.5-60.0-0.61%set 10:44all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Sep98.767598.772598.767598.76500.00000.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Sep126.859375126.875000126.796875126.828125-0.015625-0.01%19:04all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep103.140625103.140625102.921875103.171875+0.187500+0.18%set 13:12all months
CBOT:ZT2 YEAR T-NOTES Sep108.242188108.281250108.218750108.265625+0.031250+0.03%16:58all months
CBOT:ZQ30 DAY FED FUND Jan98.75098.77098.75098.765+0.010+0.01%set 14:50all months
CBOT:ZF5 YEAR T-NOTES Sep118.601563118.609375118.570313118.585938-0.023438-0.02%19:04all months
CME:GEEURODOLLAR Dec98.57598.57598.57098.5750.0000.00%19:00all months
CBOT:ZBT-BONDS Sep156.18750156.21875156.06250156.09375-0.06250-0.04%18:58all months
CBOT:UBULTRA T-BONDS Sep168.78125168.78125168.59375168.68750-0.09375-0.06%18:59all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct139.850140.175138.550139.425-0.500-0.36%14:04all months
CME:HELEAN HOGS Oct65.50065.70064.25064.600-1.525-2.31%14:04all months
CME:LELIVE CATTLE Oct105.35106.50105.35105.85-0.05-0.05%set 14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep16.91917.10016.86516.983-0.017-0.10%16:01all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Aug0.086500.086500.086500.075570.000000.00%set 13:01all months
NYMEX:HGCOPPER Dec2.99953.00452.99953.00150.00000.00%19:03all months
NYMEX:GCGOLD Dec1297.11297.51295.91296.6-0.1-0.01%19:04all months
NYMEX:QOGOLD (E-MINI) Oct1288.751303.001286.501293.25+5.00+0.39%set 13:35all months
NYMEX:PAPALLADIUM Sep925.90942.55922.80939.90+12.80+1.38%16:12all months
NYMEX:PLPLATINUM Oct985.7985.7984.3984.9-0.6-0.06%19:01all months
NYMEX:SISILVER Sep17.00517.01016.98517.000-0.015-0.09%19:04all months
NYMEX:SILSILVER 1000 OZ Sep16.9417.1016.8417.01+0.01+0.06%14:04all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep313.3316.6313.2316.2+3.5+1.12%set 15:58all months

© Copyright INO.com, Inc. All Rights Reserved.