S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.31%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.54
+0.05 +0.06%
Gold
1247.850
-0.300 -0.02%
Euro
1.272455
+0.000240 +0.02%
US Dollar
85.308
-0.089 -0.11%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87440.87660.87090.8759+0.0013+0.15%set 00:29all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec93.3493.7793.1793.41-0.10-0.11%set 15:13all months
CME:6LBRAZILIAN REAL Jan0.401500.400400.39645-0.00215-0.55%set 17:04all months
CME:6BBRITISH POUND Dec1.61101.61221.60991.6116+0.0003+0.02%00:29all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec172.105172.765172.105172.090-0.500-0.29%set 15:57all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec172.67172.72171.95172.09-0.50-0.29%set 15:13all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.519051.519251.519051.52740+0.00550+0.36%set 15:57all months
CME:6CCANADIAN $ Dec0.88970.89040.88910.8902+0.0007+0.08%set 00:28all months
NYBOT:VCCZECH KORUNA Dec21.772521.781021.772521.6705+0.1550+0.72%set 15:57all months
CME:M6AE-MICRO AUD/USD Dec0.87450.87640.87120.8758+0.0012+0.14%set 00:29all months
CME:MCDE-MICRO CAD/USD Dec0.88940.89040.88920.8904+0.0009+0.10%set 00:10all months
CME:M6EE-MICRO EUR/USD Dec1.27191.27341.27091.2729-0.0001-0.01%set 00:29all months
CME:MJYE-MICRO JPY/USD Dec0.0093440.0093660.0093420.009355-0.000008-0.09%00:27all months
CME:6EEURO FX Dec1.27171.27341.27101.2729-0.0001-0.01%00:29all months
CME:E7EURO FX (E-MINI) Dec1.27171.27341.27111.2729-0.0001-0.01%set 00:29all months
CME:EADEURO/AUSTRALIAN $ Dec1.45521.45571.45421.4555+0.0002+0.01%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.45281.45281.45281.4555-0.0078-0.53%set 15:57all months
CME:RPEURO/BRITISH POUND Dec0.792600.794800.788450.79005-0.00280-0.35%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.796950.797050.796950.79005-0.00280-0.35%set 15:57all months
CME:RYEURO/JAPANESE YEN Dec136.12136.12135.94136.07+0.11+0.08%00:26all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.377008.380758.377008.37450-0.03650-0.44%set 13:10all months
CME:ESKEURO/SWEDISH KRONA Dec9.19409.20809.19409.2065+0.0115+0.12%set 15:15all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.170009.175009.169759.20650+0.01150+0.13%set 15:57all months
CME:RFEURO/SWISS FRANC Dec1.20681.20711.20651.2067+0.0001+0.01%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Dec241.14241.14241.14241.14+0.79+0.33%set 15:57all months
CME:MIRINR/USD E-MICRO Oct163.25163.43162.71163.49-0.06-0.04%set 15:12all months
CME:6JJAPANESE YEN Dec0.0093440.0093660.0093400.009357-0.000006-0.06%00:28all months
CME:JYJAPANESE YEN Dec0.0092780.0092780.0092780.009363-0.000001-0.01%set 15:04all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0093440.0093650.0093420.009356-0.000007-0.07%set 00:27all months
CME:6MMEXICAN PESO Dec0.073570.073930.073470.073550.000000.00%set 15:03all months
CME:NENEW ZEALAND $ Dec0.79090.79090.79090.7909-0.0023-0.29%set 15:06all months
CME:6NNEW ZEALAND $ Dec0.79170.79440.79060.7936+0.0027+0.34%00:29all months
NYBOT:ZJNEW ZEALAND $/YEN Dec83.92583.92583.92584.470-0.235-0.28%set 15:57all months
NYBOT:NTNORWEGIAN KRONE Dec6.559606.559606.559606.57850+0.01425+0.22%set 15:57all months
CME:PLZPOLISH ZLOTY Dec0.300780.300780.300780.30078-0.00150-0.50%set 15:10all months
CME:PLNPOLISH ZLOTY Dec0.302820.303180.301340.30078-0.00150-0.50%set 15:11all months
NYBOT:KRURUBLE-$ Mar0.018860.018860.018860.01886+0.00011+0.59%set 15:57all months
CME:6RRUSSIAN RUBLE Dec0.0240500.0241250.0240300.024115+0.000070+0.29%set 15:12all months
NYBOT:ZRSOUTH AFRICAN RAND Dec11.1340011.1347511.1340011.13400-0.01425-0.13%00:27all months
CME:RASOUTH AFRICAN RAND Dec0.08970.08970.08970.0897-0.0003-0.33%set 15:11all months
CME:6ZSOUTH AFRICAN RAND Dec0.0901250.0903750.0898250.089700-0.000300-0.33%set 15:11all months
CME:6SSWISS FRANC Dec1.05381.05531.05341.0548-0.0001-0.01%00:29all months
CME:SFSWISS FRANC Dec1.05491.05491.05491.0549-0.0070-0.66%set 15:06all months
NYBOT:DXU.S $ INDEX Dec85.47085.49085.36085.400-0.004-0.00%00:29all months
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-13.609-13.609-13.609-13.609-0.0710.00%set 16:51all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Nov3.053.053.053.05+0.07+2.35%set 16:56all months
NYMEX:CLCRUDE OIL Dec82.5582.8782.4182.54+0.05+0.06%00:29all months
NYMEX:CLCRUDE OIL Dec87.1087.1087.1082.49+0.58+0.71%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Dec82.52582.85082.40082.525+0.025+0.03%00:22all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.3986.3986.3386.33+0.11+0.13%20:06all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.2286.2286.2286.22+0.82+0.96%set 15:13all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Dec-15.35-15.35-15.35-15.35-0.500.00%set 17:13all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct84.7784.7784.7784.77+0.20+0.24%set 15:15all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec89.1889.1889.1889.18-0.91-1.01%set 15:13all months
CBOT:ACDENATURED FUEL ETHANOL Dec1.7051.7051.7051.705+0.020+1.19%set 14:17all months
NYMEX:PGDOMINION APPALACHIA Jan-1.284-1.284-1.284-1.284-0.0290.00%set 17:31all months
CLRP:QXEASTERN RAIL CSX COAL Nov53.4953.4953.4953.49+0.17+0.32%set 15:44all months
CLRP:QXEASTERN RAIL CSX COAL Dec53.9253.9253.9253.92+0.50+0.94%set 15:44all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.48623.48623.48623.4862+0.0249+0.72%set 16:56all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Nov27.9427.9427.9427.94+0.30+1.09%set 17:44all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan40.0940.0940.0940.09+0.39+0.98%set 17:44all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Oct37.8037.8037.8037.80+0.18+0.48%set 17:47all months
CBOT:EHETHANOL Dec1.6861.7191.6861.708+0.023+1.36%16:06all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Oct495.207495.207495.207495.207-0.847-0.17%set 16:06all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Oct473.345473.345473.345473.345+1.582+0.34%set 16:51all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Oct811.064811.064811.064811.064+3.955+0.49%set 16:52all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Oct-1.253-1.253-1.253-1.253-0.2830.00%set 16:58all months
CLRP:MFGC #6 FUEL OIL 3%S Nov70.4870.4870.4870.48-0.74-1.04%set 16:58all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Nov-0.095-0.095-0.095-0.0950.0000.00%set 16:57all months
CLRP:LYGC ULSD (PLATTS) Dec2.41122.41122.41122.4112+0.0249+1.04%set 16:57all months
NYMEX:GYGC ULSD (PLATTS) CRACK Oct20.9620.9620.9620.96+0.02+0.10%set 16:57all months
NYMEX:GYGC ULSD (PLATTS) CRACK Nov20.2020.2020.2020.20-0.29-1.42%set 16:57all months
NYMEX:GYGC ULSD (PLATTS) CRACK Dec19.4719.4719.4719.47-0.10-0.51%set 16:57all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov0.03250.03250.03250.0325-0.0075-18.75%set 16:57all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec3.8893.8893.8893.800+0.035+0.92%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec4.2254.2254.2253.800+0.035+0.93%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar3.8183.8183.8183.818+0.025+0.66%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7403.818+0.025+0.66%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Dec3.8003.8003.8003.800+0.035+0.93%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct42.2042.2042.2042.20-0.67-1.56%set 17:44all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May26.6526.6526.6526.65+0.10+0.38%set 20:14all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct38.0338.0338.0338.03+0.09+0.24%set 17:45all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May28.5628.5628.5628.56+0.12+0.42%set 17:45all months
CLRP:C0MONT BELVIEU ETHANE Dec0.219380.219380.219380.21938-0.00062-0.28%set 17:01all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.883130.883130.883130.88313-0.02250-2.48%set 17:01all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.883130.883130.883130.88313-0.02250-2.48%set 17:01all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Oct1.765681.765681.765681.76568+0.00185+0.10%set 17:01all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec1.076251.076251.076251.07625-0.01188-1.09%set 17:01all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.066251.066251.066251.06625-0.01125-1.04%set 17:01all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Nov29.3029.3029.3029.30+0.07+0.24%set 17:45all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Oct38.6138.6138.6138.61+0.21+0.55%set 17:45all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Oct38.0338.0338.0338.03+0.09+0.24%set 17:45all months
NYMEX:NGNATURAL GAS Jan3.8623.8693.8583.867-0.014-0.36%00:21all months
NYMEX:NGNATURAL GAS Jan3.9503.9503.9503.881+0.030+0.78%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.7003.7003.6853.695-0.015-0.41%00:14all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Nov41.641.641.641.6-0.5-1.19%set 20:15all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Nov41.6241.6241.6241.62-0.46-1.09%set 17:44all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Oct27.8027.8027.8027.80-0.24-0.86%set 17:47all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.49672.50332.49302.4954-0.0013-0.05%00:12all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.97552.97552.97552.4967+0.0238+0.96%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.045-0.045-0.045-0.045+0.0040.00%set 17:31all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.045-0.045-0.045-0.045+0.0040.00%set 17:31all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec3.8143.8143.8143.814+0.030+0.79%set 17:42all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec3.8143.8143.8143.814+0.030+0.79%set 17:42all months
CLRP:HOBNYH ULSD BRENT CRACK Oct18.44018.44018.44018.440+0.133+0.73%set 16:01all months
CLRP:HKNYH ULSD CRACK Oct21.8221.8221.8221.82+0.25+1.16%set 16:01all months
CLRP:HKNYH ULSD CRACK Nov22.5122.5122.5122.51+0.42+1.90%set 16:01all months
CLRP:HKNYH ULSD CRACK Dec22.9122.9122.9122.91+0.38+1.69%set 16:01all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.07560.07560.07560.0756+0.0141+22.93%set 16:56all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.06300.06300.06300.0630+0.0149+30.98%set 16:56all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.04760.04760.04760.0476+0.0165+53.05%set 16:56all months
CLRP:HANYH ULSD VS ICE GASOIL Dec0.13530.13530.13530.1353+0.0131+10.72%set 16:01all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Nov28.7528.7528.7528.750.000.00%set 20:14all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Nov36.4036.4036.4036.40-0.15-0.41%set 20:15all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.3130.3130.3130.31+0.05+0.17%set 17:45all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.3030.3030.3030.30+0.05+0.17%set 20:14all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Nov36.0036.0036.0036.00+0.35+0.98%set 17:47all months
CLRP:PMPERMIAN BASIS Dec-0.079-0.079-0.079-0.079+0.0030.00%set 17:31all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct43.0543.0543.0543.05+0.57+1.34%set 17:46all months
CLRP:W4PJM APS OFF_ PEAK-LMP May37.4137.4137.4137.41+0.06+0.16%set 17:47all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan57.8057.8057.8057.80+0.33+0.57%set 17:47all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul38.5738.5738.5738.57+0.07+0.18%set 17:47all months
CLRP:R3PJM BGE OFF_PEAK LMP May41.3041.3041.3041.30+0.06+0.15%set 17:47all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Dec49.5549.5549.5549.55+0.25+0.51%set 17:44all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May38.7938.7938.7938.79+0.06+0.15%set 17:47all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Nov26.1026.1026.1026.10+0.35+1.36%set 20:14all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct41.3341.3341.3341.33+0.65+1.60%set 17:45all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec39.5539.5539.5539.55+0.50+1.28%set 20:15all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May36.6436.6436.6436.64+0.06+0.16%set 17:47all months
CLRP:F5PJM PPL OFF_PEAK LMP May36.3336.3336.3336.33+0.06+0.17%set 17:47all months
CLRP:W6PJM PSEG OFF_PEAK LMP Nov42.3542.3542.3542.35+0.08+0.19%set 17:47all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Nov0.868130.868130.868130.86813-0.02437-2.73%set 17:01all months
CLRP:RLRBOB CALENDAR Oct2.26172.26172.26172.2617+0.0052+0.23%set 15:15all months
NYMEX:RLXRBOB CALENDAR Oct2.26172.26172.26172.2617+0.0052+0.23%set 15:15all months
NYMEX:RMRBOB CRACK Oct10.2210.2210.2210.22+0.02+0.20%set 16:01all months
NYMEX:RBRBOB GASOLINE Dec2.15022.16032.15022.1540-0.0019-0.09%00:23all months
NYMEX:RBRBOB GASOLINE Dec2.15592.15592.15592.1559+0.0145+0.68%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct6.8396.8396.8396.839-0.103-1.48%set 16:52all months
NYMEX:SESINGAPORE 380CST FUEL OIL Oct495.636495.636495.636495.636+0.874+0.18%set 16:52all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Oct502.262502.262502.262502.262+0.683+0.14%set 16:51all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec26.7626.7626.7626.76-0.57-2.09%set 16:51all months
CLRP:RKSINGAPORE JET KEROSENE Oct1.3551.3551.3551.355-0.072-5.05%set 16:52all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Feb657.25657.25657.25657.25+2.75+0.42%set 17:03all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Mar658.5658.5658.5658.5+3.5+0.53%set 17:03all months
NYMEX:NWWAHA BASIS Nov-0.124-0.124-0.124-0.124+0.0050.00%set 17:31all months
NYMEX:NWWAHA BASIS Nov-0.124-0.124-0.124-0.124+0.0050.00%set 17:31all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov195.00196.75194.00195.000.000.00%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Dec1.8941.8941.8921.883-0.002-0.11%set 14:12all months
NYBOT:CCCOCOA Dec3126312930863117-3-0.10%13:18all months
NYBOT:KCCOFFEE Dec195.0201.3191.8199.6+0.2+0.10%set 13:27all months
NYBOT:CTCOTTON #2 Dec63.0063.2062.8163.10+0.31+0.50%00:22all months
CME:LBSLUMBER (RANDOM LENGTH) Jan334.0336.5332.7332.6-1.9-0.57%set 14:26all months
CME:LBLUMBER (RANDOM LENGTH) Jan336.8336.8333.0332.6-1.9-0.57%set 14:21all months
CME:DCMILK CLASS III Oct23.9824.0023.9523.98-0.01-0.04%set 14:12all months
CME:GDKMILK CLASS IV Oct22.0022.0122.0500.00%set 14:13all months
CME:GNFNONFAT DRY MILK Dec138.5138.5138.5138.50.00.00%set 14:12all months
NYBOT:OJORANGE JUICE-A Jan137.20139.00136.50138.35+1.45+1.06%13:47all months
NYBOT:SBSUGAR #11-WORLD Mar16.7016.7316.3616.43-0.25-1.50%12:59all months
NYBOT:SFSUGAR #16 Jan26.9526.9526.9526.83+0.14+0.53%set 13:15all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec355.50356.75354.50355.50-0.50-0.14%00:28all months
CBOT:CCORN Dec348.25357.75348.00356.00+7.75+2.23%set 13:51all months
CBOT:CCSCORN (CAL. SWAP) Dec3.56003.56003.56003.5600+0.0775+2.23%set 17:02all months
CBOT:XCCORN (MINI) Dec355.375356.500354.875355.375-0.625-0.18%00:15all months
MGEX:MWEHARD RED SPRING WHEAT Dec570.00571.75570.00571.75+2.75+0.49%20:05all months
KCBT:KEHARD RED WINTER WHEAT Dec603.00605.00602.25603.75+1.50+0.25%00:12all months
CBOT:ZOOATS Dec351.25351.50350.50351.50+0.50+0.14%20:06all months
CBOT:OOATS Dec333.0333.0333.0351.0+0.5+0.14%set 14:30all months
CBOT:RRROUGH RICE Jan12.63012.68012.63012.715+0.065+0.51%set 14:13all months
CBOT:ZRROUGH RICE Jan12.74012.76512.74012.765+0.050+0.40%20:07all months
CBOT:YKSOYBEAN (MINI) Nov951.50951.50951.50964.25+20.00+2.13%set 14:15all months
CBOT:XKSOYBEAN (MINI) Nov961.875966.250960.000966.250+2.000+0.21%21:49all months
CBOT:ZMSOYBEAN MEAL Dec342.3346.4341.9344.9+2.0+0.61%00:21all months
CBOT:SMSOYBEAN MEAL Dec330.4335.0330.4342.9+13.5+4.08%set 14:30all months
CBOT:BOSOYBEAN OIL Dec31.7531.9231.6531.76+0.06+0.19%set 12:35all months
CBOT:ZLSOYBEAN OIL Dec31.8131.9231.6931.86+0.10+0.32%00:26all months
CBOT:ZSSOYBEANS Nov961.25966.50960.75961.50-2.75-0.29%00:29all months
CBOT:SSOYBEANS Nov950.50965.50950.50964.25+20.00+2.12%set 14:14all months
CBOT:ZWWHEAT Dec521.00522.75518.75520.50+1.25+0.24%00:28all months
CBOT:WWHEAT Dec504.25515.00504.25519.25+5.75+1.12%set 14:30all months
CBOT:XWWHEAT (MINI) Dec520.50521.00521.00+1.75+0.34%20:06all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec117.3117.3116.9117.6+0.9+0.77%set 13:54all months
CBOT:YMDJ $5 (E-MINI) Dec16546165491652216539-8-0.05%00:29all months
CBOT:ZDDJ INDUSTRIAL AVG Dec16348163991621016547+216+1.32%set 06:15all months
CBOT:DJDJ INDUSTRIAL AVG Dec16400165451637516547+216+1.32%set 16:06all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec182.600182.600182.600182.600+2.225+1.23%set 16:15all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1738.01772.41738.01771.2+20.0+1.14%set 16:01all months
CME:NDNASDAQ 100 INDEX Dec3877.753974.753846.253971.50+108.75+2.74%set 16:23all months
CME:NDNASDAQ 100 INDEX Dec3908.03969.03900.03971.5+105.5+2.66%set 16:23all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3970.503971.753966.003971.00-0.50-0.01%00:27all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15125151551503015105-10-0.07%00:29all months
CME:NKNIKKEI 225 INDEX $ INDEX Dec15115151151511515115-35-0.23%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15090151251499515070-10-0.07%00:28all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1054.01077.41054.01077.6+20.4+1.93%set 15:56all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec895.1905.3894.5906.1+18.9+2.13%set 15:40all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec953.0966.0952.9965.9+18.6+1.96%set 15:52all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1108.81110.21108.51110.1-0.3-0.03%00:27all months
CME:SPS&P 500 INDEX Dec1938.11938.11936.41938.0-1.4-0.07%set 16:23all months
CME:SPS&P 500 INDEX Dec1910.71937.51909.01938.0+38.1+1.97%set 16:23all months
CME:ESS&P 500 INDEX (E-MINI) Dec1938.251938.501935.501937.00-1.00-0.05%00:28all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec451.2453.8449.3453.9+1.9+0.42%set 16:06all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec520.0525.2520.0525.7+11.6+2.20%set 16:06all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec381.9384.3381.7385.8+7.4+1.92%set 16:06all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec437.8439.1436.5439.3+1.8+0.41%set 16:06all months
CME:GIS&P GSCI Nov537.35541.70537.35540.65+3.25+0.60%set 14:20all months
CME:GDS&P GSCI Nov539.45542.60538.50540.65+3.25+0.60%set 17:27all months
CME:GIES&P GSCI EXCESS RETURN Dec439.500440.000408.094+2.418+0.60%set 14:44all months
CME:MDS&P MIDCAP 400 INDEX Dec1364.11364.11364.11364.1+32.3+2.43%set 16:16all months
CME:MDS&P MIDCAP 400 INDEX Dec1371.51371.51371.51364.1+32.3+2.43%set 16:16all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1364.11365.01362.71364.1-1.4-0.10%set 16:16all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Nov99.842599.842599.842599.84250.00000.00%set 15:18all months
CME:GLB1 MONTH EURODOLLAR Nov99.850099.850099.84250.00000.00%set 15:18all months
CBOT:TY10 YEAR T-NOTES Dec128.125000128.140625128.125000127.656250-0.156250-0.12%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Dec127.531250127.640625127.515625127.609375-0.046875-0.04%00:26all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec105.468750105.640625105.343750105.531250-0.187500-0.18%set 12:52all months
CBOT:ZT2 YEAR T-NOTES Dec109.945313109.953125109.937500109.945313-0.015625-0.01%00:26all months
CBOT:TU2 YEAR T-NOTES Dec110.054688110.054688110.054688109.960938-0.007813-0.01%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Dec120.218750120.273438120.210938120.265625-0.039063-0.03%00:25all months
CME:GEEURODOLLAR Dec99.25599.26099.25099.260-0.010-0.01%set 00:26all months
CME:EDEURODOLLAR Dec99.25099.25099.25099.270+0.005+0.01%set 15:06all months
CBOT:ZQFED FUNDS 30 DAY Feb99.90099.90599.90099.9000.0000.00%set 16:25all months
CBOT:ZBT-BONDS Dec142.59375142.75000142.53125142.71875+0.03125+0.02%00:25all months
CBOT:UST-BONDS Dec143.25000143.25000142.78125142.68750-0.40625-0.28%set 15:00all months
CBOT:UBULTRA T-BONDS Dec158.68750158.93750158.59375158.90625+0.09375+0.06%00:14all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan231.600231.600228.150228.250-2.825-1.22%set 13:49all months
CME:GFFEEDER CATTLE Jan228.400228.400228.150228.250+0.025+0.01%set 17:09all months
CME:LHLEAN HOGS Dec89.1589.3588.2588.45-0.70-0.79%set 14:07all months
CME:HELEAN HOGS Dec88.10088.50088.02588.300-0.150-0.17%set 00:10all months
CME:LCLIVE CATTLE Dec167.800169.700166.500167.050-0.975-0.58%set 14:07all months
CME:LELIVE CATTLE Dec167.175167.400166.900167.0500.0000.00%set 00:25all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.52517.52517.51017.520-0.029-0.17%21:04all months
NYMEX:HGCOPPER Dec3.0293.0293.0173.020-0.008-0.27%00:29all months
NYMEX:HGCOPPER Dec3.03753.03753.03753.0280+0.0400+1.34%set 13:12all months
NYMEX:GCGOLD Dec1248.91250.21247.41248.3-3.4-0.27%00:29all months
NYMEX:GCGOLD Dec1214.01215.51213.31251.7+7.0+0.56%set 13:36all months
NYMEX:QOMINY GOLD Dec1245.751256.001245.751251.75+7.00+0.56%set 15:25all months
NYMEX:PAPALLADIUM Dec775.85778.50772.30777.85+1.85+0.24%00:13all months
NYMEX:PAPALLADIUM Dec776.0776.0776.0776.0+13.7+1.80%set 13:11all months
NYMEX:PLPLATINUM Jan1281.51284.01275.51278.8-4.2-0.33%00:29all months
NYMEX:PLPLATINUM Jan1283.01283.01283.01283.0+15.5+1.22%set 13:10all months
NYMEX:SISILVER Dec17.52017.53517.46517.475-0.074-0.42%00:29all months
NYMEX:SISILVER Dec33.30033.48033.25017.549+0.195+1.12%set 13:38all months
NYMEX:SILSILVER 1000 OZ Dec17.54017.510-0.039-0.22%18:54all months
NYMEX:SILSILVER 1000 OZ Dec17.54917.54917.54917.549+0.195+1.12%set 13:38all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec282.1284.3281.3284.1+2.8+1.00%set 15:53all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.