S&P 500
2063.11
+5.47 +0.27%
Dow Indu
17619.51
+23.16 +0.13%
Nasdaq
4993.29
+34.82 +0.70%
Crude Oil
58.77
-0.70 -1.20%
Gold
1174.55
+0.31 +0.03%
Euro
1.113405
-0.000290 -0.03%
US Dollar
95.584
+0.055 +0.07%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep95.79595.81595.72595.795+0.134+0.14%set 00:39all months
CME:6AAUSTRALIAN $ Sep0.76720.77080.76650.7688+0.0003+0.04%00:40all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep93.9594.3393.8994.15+0.23+0.24%set 00:29all months
CME:6LBRAZILIAN REAL Aug0.316300.319400.315600.31875+0.00180+0.57%set 15:18all months
CME:6BBRITISH POUND Sep1.56921.56961.56841.5688-0.0037-0.24%00:39all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep194.115194.115194.115192.180-0.210-0.11%set 15:50all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.466951.467051.451501.46660+0.01490+1.02%set 15:50all months
CME:6CCANADIAN $ Sep0.79960.80010.79920.7992-0.0006-0.08%00:40all months
NYBOT:VCCZECH KORUNA Sep23.888023.926023.888024.4440+0.2225+0.91%set 15:50all months
CME:M6AE-MICRO AUD/USD Sep0.76700.77070.76670.7687+0.0002+0.03%00:39all months
CME:M6EE-MICRO EUR/USD Sep1.11491.11551.11401.1143-0.0013-0.12%set 00:39all months
CME:MJYE-MICRO JPY/USD Sep0.0081700.0081730.0081640.008166-0.000016-0.20%00:19all months
CME:6EEURO FX Sep1.11441.11541.11411.1145-0.0011-0.10%00:40all months
CME:E7EURO FX (E-MINI) Sep1.11421.11541.11411.1145-0.0011-0.10%00:39all months
CME:EADEURO/AUSTRALIAN $ Sep1.45181.45331.44991.4517-0.0018-0.12%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.47001.47001.47001.4517-0.0166-1.14%set 15:50all months
CME:RPEURO/BRITISH POUND Sep0.710100.710700.710100.70945+0.00125+0.18%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.712000.712000.712000.70945-0.00680-0.95%set 15:50all months
CME:RYEURO/JAPANESE YEN Sep137.69137.69135.92136.34-1.33-0.98%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep134.535134.760134.535136.340-1.460-1.07%set 15:50all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep8.789758.789758.789758.76400-0.09350-1.07%set 15:50all months
CME:ESKEURO/SWEDISH KRONA Sep9.27209.21209.2420+0.0205+0.22%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.218759.220009.215509.24200+0.02050+0.22%set 15:50all months
CME:RFEURO/SWISS FRANC Sep1.04021.04051.03861.04050.00000.00%00:25all months
NYBOT:VUHUNGARIAN FORINT Sep276.120276.180276.080283.285+2.640+0.94%set 15:50all months
CME:6JJAPANESE YEN Sep0.0081670.0081740.0081630.008171-0.000011-0.13%00:40all months
CME:JYJAPANESE YEN Sep0.0080700.0080700.008182+0.000007+0.09%set 15:24all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0081690.0081730.0081650.008169-0.000013-0.16%00:29all months
CME:6MMEXICAN PESO Sep0.063140.063180.063140.06316-0.00011-0.17%set 00:39all months
CME:NENEW ZEALAND $ Sep0.67340.67340.67340.6734-0.0099-1.47%set 15:05all months
CME:6NNEW ZEALAND $ Sep0.67480.67670.67380.6763+0.0029+0.43%set 00:30all months
NYBOT:ZJNEW ZEALAND $/YEN Sep84.77584.77584.77582.295-1.290-1.57%set 15:50all months
NYBOT:NTNORWEGIAN KRONE Sep7.86557.86557.86557.8561+0.0094+0.12%set 15:50all months
CME:NOKNORWEGIAN KRONE Sep0.126400.127380.126320.12729+0.00011+0.09%set 15:25all months
NYBOT:KRURUBLE-$ Mar0.015430.015430.015430.015430.000000.00%set 15:48all months
CME:6RRUSSIAN RUBLE Sep0.017590.017490.017590.01760-0.00011-0.62%set 15:14all months
NYBOT:ZRSOUTH AFRICAN RAND Sep12.2820012.2987512.2770012.33800-0.04200-0.34%set 15:50all months
CME:RASOUTH AFRICAN RAND Sep0.0810500.0810500.0810500.081050+0.000275+0.34%set 15:26all months
CME:6ZSOUTH AFRICAN RAND Sep0.0806250.0814000.0803750.081050+0.000275+0.34%set 15:26all months
CME:SEKSWEDISH KRONA Sep0.121900.122120.120640.12071-0.00145-1.20%set 15:27all months
CME:6SSWISS FRANC Sep1.07261.07341.07131.0713-0.0009-0.08%set 00:33all months
CME:SFSWISS FRANC Sep1.07891.07891.07891.0722-0.0112-1.04%set 15:05all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep131.345131.345130.620131.030-1.490-1.14%set 15:50all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jun-13.095-13.095-13.095-13.095-0.0280.00%set 18:37all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec2.652.652.652.65+0.07+2.75%set 18:37all months
NYMEX:CLCRUDE OIL Aug58.9858.9858.7158.77-0.70-1.20%00:40all months
NYMEX:CLCRUDE OIL Aug59.4759.4759.4759.47+1.14+1.95%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Aug59.05059.05058.72558.750-0.725-1.24%00:37all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec65.1665.1665.1365.13-0.62-0.96%22:30all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec65.7565.7565.7565.75+1.38+2.14%set 15:21all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Aug-11.95-11.95-11.95-11.95-0.200.00%set 17:12all months
CLRP:CSCRUDE OIL WTI CALENDAR Jul59.6059.6059.6059.60+1.14+1.95%set 15:19all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec68.8368.8368.8368.83+0.85+1.25%set 15:21all months
CBOT:ACDENATURED FUEL ETHANOL Aug1.6271.6271.6271.627+0.064+4.09%set 14:16all months
NYMEX:PGDOMINION APPALACHIA Dec-1.055-1.055-1.055-1.055-0.0030.00%set 18:04all months
CLRP:QXEASTERN RAIL CSX COAL Oct43.6543.6543.6543.65+0.58+1.35%set 15:40all months
CLRP:QXEASTERN RAIL CSX COAL Nov43.6543.6543.6543.65+0.58+1.35%set 15:40all months
CLRP:QXEASTERN RAIL CSX COAL Dec43.6543.6543.6543.65+0.58+1.35%set 15:40all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Jun2.8732.8732.8732.8730.0000.00%set 18:37all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Aug23.7323.7323.7323.73-0.14-0.59%set 18:44all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jul38.5138.5138.5138.510.000.00%set 18:44all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul41.1041.1041.1041.10+1.35+3.40%set 18:47all months
CBOT:EHETHANOL Aug1.5281.6061.5281.627+0.064+4.11%set 13:48all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jul563563563563-2-0.35%set 15:55all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Jun322.068322.068322.068322.068+0.284+0.09%set 18:36all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jun699.614699.614699.614699.614+0.322+0.05%set 18:37all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun1.1451.1451.1451.145+0.012+1.06%set 18:33all months
CLRP:MFGC #6 FUEL OIL 3%S Aug51.3051.3051.3051.30+1.37+2.74%set 18:33all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.1975-0.1975-0.1975-0.19750.00000.00%set 18:35all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jun-0.1562-0.1562-0.1562-0.1562-0.00110.00%set 18:35all months
CLRP:LYGC ULSD (PLATTS) Jun1.79941.79941.79941.7994+0.0002+0.01%set 18:35all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jul19.2819.2819.2819.28+0.66+3.54%set 18:35all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug19.6519.6519.6519.65+0.70+3.69%set 18:35all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep20.0120.0120.0120.01+0.72+3.73%set 18:35all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.0175-0.0175-0.0175-0.0175+0.00250.00%set 18:35all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8042.8502.8042.869+0.022+0.76%set 13:48all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8692.8692.8692.869+0.022+0.77%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jul2.8022.8212.7832.773-0.077-2.78%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jul4.0104.0104.0102.773-0.077-2.78%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Oct2.8692.8692.8692.869+0.022+0.77%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jul34.4234.4234.4234.42-1.53-4.26%set 18:41all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) May35.9535.9535.9535.95-0.40-1.10%set 19:42all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec28.228.228.228.2-0.5-1.74%set 19:42all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Sep33.9633.9633.9633.96-0.15-0.44%set 18:41all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul29.0529.0529.0529.05-0.20-0.68%set 18:41all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.7929.7929.7929.79-0.14-0.47%set 18:41all months
CLRP:C0MONT BELVIEU ETHANE Oct0.201250.201250.201250.20125+0.00062+0.31%set 18:07all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.386850.386850.386850.38685+0.00086+0.22%set 18:07all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.386850.386850.386850.38685+0.00086+0.22%set 18:07all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun1.228551.228551.228551.22855+0.00133+0.11%set 18:07all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Oct0.65750.65750.65750.6575+0.0175+2.73%set 18:07all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Aug0.625420.625420.625420.62542+0.02209+3.66%set 18:07all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Aug24.3824.3824.3824.38-0.25-1.02%set 18:41all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Nov35.6435.6435.6435.64+0.13+0.37%set 18:41all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul35.9435.9435.9435.94-0.19-0.53%set 18:41all months
NYMEX:NGNATURAL GAS Aug2.8162.8362.8142.817-0.015-0.53%00:40all months
NYMEX:NGNATURAL GAS Aug2.8102.8102.8102.832+0.027+0.96%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.8252.8402.8202.820-0.010-0.36%00:25all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug20.6520.6520.6520.65-0.45-2.13%set 19:42all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug20.6320.6320.6320.63-0.45-2.13%set 18:41all months
CLRP:P7NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) Jul35.3835.3835.3835.38-1.59-4.30%set 18:47all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug21.3221.3221.3221.32-0.40-1.84%set 18:47all months
CLRP:EZNEW YORK ETHANOL Jun1.57621.57621.57621.5762-0.0005-0.03%set 16:29all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.88351.88351.87461.8757-0.0142-0.77%22:54all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.88991.88991.88991.8899+0.0463+2.51%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Jan-0.115-0.115-0.115-0.115+0.0070.00%set 18:04all months
NYMEX:PDNGPL TEXOK BASIS Jan-0.115-0.115-0.115-0.115+0.0070.00%set 18:04all months
CLRP:HOBNYH ULSD BRENT CRACK Jun15.52415.52415.52415.524+0.025+0.16%set 18:09all months
CLRP:HKNYH ULSD CRACK Jun20.8120.8120.8120.81+0.56+2.77%set 18:09all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jul0.05120.05120.05120.0512+0.0172+50.59%set 18:09all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Aug18.2518.2518.2518.25-1.20-6.16%set 19:43all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Aug21.2521.2521.2521.25-0.85-3.85%set 19:42all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan63.2363.2363.2363.23+0.35+0.58%set 18:51all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.4825.4825.4825.48-0.26-1.01%set 18:41all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan63.2563.2563.2563.25+0.35+0.58%set 19:43all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.5025.5025.5025.50-0.25-0.97%set 19:43all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan82.2882.2882.2882.28-0.11-0.13%set 18:47all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul25.5425.5425.5425.54-0.28-1.08%set 18:47all months
CLRP:PMPERMIAN BASIS Oct-0.122-0.122-0.122-0.122+0.0050.00%set 18:04all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct37.4337.4337.4337.43+0.26+0.70%set 18:41all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Dec39.3439.3439.3439.34+0.23+0.59%set 18:41all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan49.2249.2249.2249.22+0.15+0.31%set 18:47all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul28.2728.2728.2728.27-0.03-0.11%set 18:47all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec34.8434.8434.8434.84-0.07-0.20%set 18:47all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Jul43.8443.8443.8443.84-1.01-2.25%set 14:57all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Aug21.7521.7521.7521.75+0.15+0.69%set 18:41all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun32.6432.6432.6432.64-0.06-0.18%set 18:41all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec35.2535.2535.2535.25+0.20+0.57%set 19:42all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP Aug27.1227.1227.1227.12-0.18-0.66%set 18:47all months
CLRP:F5PJM PPL OFF_PEAK LMP Aug26.8226.8226.8226.82-0.18-0.67%set 18:47all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.366960.366960.366960.36696-0.00097-0.26%set 18:07all months
CLRP:RLRBOB CALENDAR Jun2.06882.06882.06882.0688+0.0027+0.13%set 15:19all months
NYMEX:RLXRBOB CALENDAR Jun2.06882.06882.06882.0688+0.0027+0.13%set 15:19all months
NYMEX:RMRBOB CRACK Jun18.9618.9618.9618.96+0.39+2.10%set 18:09all months
NYMEX:RBRBOB GASOLINE Aug2.04512.04522.03222.0343-0.0151-0.76%23:32all months
NYMEX:RBRBOB GASOLINE Aug2.04942.04942.04942.0494+0.0461+2.30%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun23.07623.07623.07623.076+0.042+0.18%set 18:37all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jun356.672356.672356.672356.672-0.098-0.03%set 18:37all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Jun362.095362.095362.095362.095+0.048+0.01%set 18:36all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jun34.6034.6034.6034.60-0.39-1.11%set 18:36all months
CLRP:SZSONAT BASIS SWAP Jul-0.018-0.018-0.018-0.018+0.0070.00%set 18:04all months
CLRP:SZSONAT BASIS SWAP Aug-0.025-0.025-0.025-0.025+0.0010.00%set 18:04all months
CLRP:SZSONAT BASIS SWAP Oct-0.032-0.032-0.032-0.032+0.0030.00%set 18:04all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.112-0.112-0.112-0.112-0.0010.00%set 18:04all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.108-0.108-0.108-0.1080.0000.00%set 18:03all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.098-0.098-0.098-0.098+0.0170.00%set 18:04all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.092-0.092-0.092-0.092-0.0070.00%set 18:03all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.092-0.092-0.092-0.092-0.0070.00%set 18:04all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.098-0.098-0.098-0.098-0.0030.00%set 18:04all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.110-0.110-0.110-0.110-0.0290.00%set 18:04all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun609.75609.75609.75609.75-0.50-0.08%set 17:03all months
NYMEX:PFVENTURA BASIS Dec0.1420.1420.1420.142+0.021+17.36%set 18:04all months
NYMEX:PFVENTURA BASIS Dec0.1420.1420.1420.142+0.021+17.36%set 18:04all months
NYMEX:NWWAHA BASIS Aug-0.060-0.060-0.060-0.060+0.0040.00%set 18:03all months
NYMEX:NWWAHA BASIS Aug-0.060-0.060-0.060-0.060+0.0040.00%set 18:03all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct194.75195.00194.75195.00+0.50+0.26%set 14:26all months
CME:CSCCHEESE-CASH SETTLED Jun1.7231.7231.7201.7190.0000.00%set 13:14all months
NYBOT:CCCOCOA Sep3330333432503269-79-2.43%set 12:03all months
NYBOT:KCCOFFEE Sep133.00133.75129.75132.400.000.00%set 13:34all months
NYBOT:CTCOTTON #2 Dec67.6868.0067.5967.91-0.02-0.03%set 14:35all months
CME:DYDRY WHEY Jun42.2542.2542.2542.250.000.00%set 13:13all months
CME:LBSLUMBER (RANDOM LENGTH) Sep288.7290.2285.1285.3-4.9-1.71%set 14:20all months
CME:LBLUMBER (RANDOM LENGTH) Sep290.4292.1289.5285.3-4.9-1.71%set 14:20all months
CME:DCMILK CLASS III Jun16.6816.7016.6816.71+0.02+0.12%set 13:12all months
CME:GNFNONFAT DRY MILK Jun93.3593.3593.0093.000.000.00%set 17:08all months
NYBOT:OJORANGE JUICE-A Sep120.30120.30115.90118.60-2.55-2.17%set 13:46all months
NYBOT:SBSUGAR #11 WORLD Oct12.1512.4912.0812.47+0.40+3.20%set 13:11all months
NYBOT:SFSUGAR #16 Sep24.9024.9024.9024.790.000.00%set 13:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep420.00422.25419.75421.25-0.75-0.19%00:39all months
CBOT:CCORN Sep393.5412.5392.5422.0+30.0+7.66%set 13:07all months
CBOT:XCCORN (MINI) Dec428.000431.875427.125431.375-0.125-0.03%00:20all months
MGEX:MWEHARD RED SPRING WHEAT Sep632.00634.00630.50633.00-4.25-0.69%23:24all months
KCBT:KEHARD RED WINTER WHEAT Sep608.00609.00601.25601.25-9.00-1.55%00:38all months
CBOT:ZOOATS Dec276.00278.75274.50274.50-3.25-1.22%00:26all months
CBOT:OOATS Dec277.75277.75277.75277.75+10.75+4.00%set 14:30all months
CBOT:RRROUGH RICE Sep10.33510.33510.455+0.370+3.65%set 14:30all months
CBOT:ZRROUGH RICE Sep10.40010.56510.40010.565+0.110+1.09%00:20all months
CBOT:YKSOYBEAN (MINI) Nov993.50995.00993.501037.25+57.25+5.84%set 12:10all months
CBOT:XKSOYBEAN (MINI) Nov1031.1251036.0001027.0001028.250-9.000-0.92%21:57all months
CBOT:ZMSOYBEAN MEAL Dec345.6346.2343.8344.3-1.1-0.34%00:39all months
CBOT:SMSOYBEAN MEAL Dec321.0321.0321.0345.4+19.2+5.89%set 14:30all months
CBOT:BOSOYBEAN OIL Dec33.2034.1033.2034.07+0.66+1.97%set 14:13all months
CBOT:ZLSOYBEAN OIL Dec34.1434.1433.9033.90-0.17-0.51%00:37all months
CBOT:ZSSOYBEANS Nov1034.751036.251026.501029.25-8.00-0.82%00:40all months
CBOT:SSOYBEANS Nov978.001037.50978.001037.25+57.25+5.85%set 14:24all months
CBOT:ZWWHEAT Sep614.50615.00603.50604.00-11.75-2.01%00:40all months
CBOT:WWHEAT Sep510.00511.00510.00615.75+32.25+5.55%set 14:30all months
CBOT:XWWHEAT (MINI) Sep611.875614.625604.000604.000-11.750-2.01%00:36all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep100.7102.7100.7102.5+1.7+1.69%set 14:20all months
CBOT:YMDJ $5 (E-MINI) Sep17540175941753217587+64+0.37%00:39all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec193.550193.550193.550193.550-0.225-0.12%set 16:12all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1843.21862.01827.71834.0-7.1-0.39%set 16:28all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4392.754406.754392.004405.50+15.25+0.35%00:39all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20305203552029520340+85+0.42%00:39all months
CME:NKNIKKEI 225 INDEX $ INDEX Sep20255202552025520255+145+0.72%set 16:21all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20255203102024520290+80+0.40%00:40all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1151.11154.21144.51149.3+4.9+0.43%set 16:28all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep989.6994.6986.4990.2+5.5+0.56%set 16:28all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1008.21010.11003.61004.2+0.5+0.05%set 16:28all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1252.61255.01251.11254.6+4.2+0.34%set 00:32all months
CME:SPS&P 500 INDEX Sep2055.02058.82055.02054.4+4.4+0.21%set 16:03all months
CME:SPS&P 500 INDEX Sep2067.02067.02047.52054.4+3.9+0.19%set 16:17all months
CME:ESS&P 500 INDEX (E-MINI) Sep2054.502063.252054.502062.00+7.50+0.36%00:40all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep478.5479.3476.5476.6-0.6-0.13%set 16:18all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep539.0543.5537.9539.5+0.8+0.15%set 16:03all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep416.4416.7412.9414.4+0.8+0.19%set 16:03all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep417.3418.2415.2415.6-1.7-0.41%set 16:18all months
CME:GIS&P GSCI Jul435.00435.00433.50441.00+9.05+2.05%set 14:55all months
CME:GDS&P GSCI Jul432.60441.70432.35441.00+8.85+2.01%set 14:55all months
CME:GIES&P GSCI EXCESS RETURN Sep306.000306.000306.000312.779+6.602+2.11%set 14:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1500.51505.41500.51504.8+6.7+0.45%set 00:32all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.80599.80599.80599.8050.0000.00%set 15:10all months
CME:GLB1 MONTH EURODOLLAR Aug99.80599.80599.80599.8050.0000.00%set 15:10all months
CBOT:TY10 YEAR T-NOTES Sep126.250000126.250000126.250000126.171875-0.031250-0.02%set 13:39all months
CBOT:ZN10 YEAR T-NOTES Sep125.968750126.015625125.875000126.015625-0.156250-0.12%00:40all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep101.781250102.218750101.671875102.000000-0.140625-0.14%15:01all months
CBOT:ZT2 YEAR T-NOTES Sep109.453125109.460938109.437500109.453125-0.015625-0.01%00:27all months
CBOT:TU2 YEAR T-NOTES Sep109.242188109.242188109.242188109.468750-0.023438-0.02%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Sep119.164063119.171875119.101563119.171875-0.085938-0.07%00:39all months
CME:GEEURODOLLAR Dec99.45599.46099.45099.455-0.010-0.01%00:38all months
CME:EDEURODOLLAR Dec99.45599.45599.4650.0000.00%set 15:08all months
CBOT:ZQFED FUNDS 30 DAY Jul99.86599.87099.86599.8650.0000.00%set 12:47all months
CBOT:ZBT-BONDS Sep150.50000150.59375150.09375150.43750-0.40625-0.27%00:40all months
CBOT:UST-BONDS Sep150.37500151.15625150.34375150.84375-0.06250-0.04%set 14:59all months
CBOT:UBULTRA T-BONDS Sep153.50000153.71875153.15625153.53125-0.53125-0.34%00:38all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Aug217.100217.100216.600214.725-4.350-2.03%set 14:20all months
CME:GFFEEDER CATTLE Aug219.200219.800214.575214.725-4.500-2.10%set 14:20all months
CME:LHLEAN HOGS Aug72.75074.77572.75074.375+2.600+3.51%set 14:20all months
CME:HELEAN HOGS Aug72.45074.77572.05074.375+2.600+3.50%set 14:20all months
CME:LCLIVE CATTLE Aug150.325150.700148.000148.075-1.800-1.22%set 14:20all months
CME:LELIVE CATTLE Aug149.825150.500147.850148.075-1.800-1.21%set 17:07all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep15.62015.70415.52015.704+0.123+0.78%set 00:29all months
NYMEX:HGCOPPER Sep2.61452.62102.60952.6170+0.0020+0.08%00:37all months
NYMEX:HGCOPPER Sep2.67502.68002.67152.6150-0.0185-0.70%set 13:38all months
NYMEX:GCGOLD Aug1172.41174.41172.11173.8+2.0+0.17%00:40all months
NYMEX:GCGOLD Aug1171.81171.81171.81171.8-7.2-0.61%set 13:39all months
NYMEX:QOMINY GOLD Aug1172.001174.001172.001172.75+1.00+0.08%22:27all months
NYMEX:PAPALLADIUM Sep674.65687.80673.35686.30+13.65+2.05%00:38all months
NYMEX:PAPALLADIUM Sep672.65672.65672.65672.65+6.20+0.93%set 13:24all months
NYMEX:PLPLATINUM Oct1081.71088.11081.41086.7+7.2+0.67%00:39all months
NYMEX:PLPLATINUM Oct1079.51079.51079.51079.5-2.8-0.26%set 13:18all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Oct0.0750.0750.0750.0850.0000.00%set 13:03all months
NYMEX:SISILVER Sep15.61515.68515.60015.675+0.094+0.60%00:39all months
NYMEX:SISILVER Sep15.58115.58115.58115.581-0.114-0.73%set 13:38all months
NYMEX:SILSILVER 1000 OZ Dec15.70015.72015.50015.720-0.029-0.18%16:55all months
NYMEX:SILSILVER 1000 OZ Dec15.63615.63615.63615.636-0.113-0.72%set 13:38all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep279.1280.4277.7278.2+0.3+0.11%set 15:59all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.