S&P 500
1998.98
+14.85 +0.75%
Dow Indu
17131.97
+100.83 +0.59%
Nasdaq
4554.07
+35.17 +0.78%
Crude Oil
93.69
-0.12 -0.13%
Gold
1234.61
-2.81 -0.23%
Euro
1.29568
+0.00036 +0.03%
US Dollar
84.142
+0.028 +0.04%
Strong

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec84.23584.29584.23584.295+0.064+0.08%21:11all months
CME:6AAUSTRALIAN $ Dec0.90300.90300.90080.9012-0.0022-0.25%21:12all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec96.0896.6995.7096.74+0.66+0.69%set 12:54all months
CME:6LBRAZILIAN REAL Jan0.415600.416700.41760+0.00265+0.64%set 13:37all months
CME:6BBRITISH POUND Dec1.62601.62611.62371.6246-0.0020-0.12%21:12all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep174.44174.23173.89-0.57-0.33%set 10:33all months
CME:6CCANADIAN $ Dec0.90950.90950.90860.90900.00000.00%21:11all months
CME:6EEURO FX Dec1.29671.29691.29591.2959-0.0010-0.08%21:12all months
CME:E7EURO FX (E-MINI) Dec1.29691.29691.29591.2960-0.0009-0.07%21:10all months
CME:EADEURO/AUSTRALIAN $ Dec1.43581.43781.43581.4378+0.0022+0.15%set 21:12all months
CME:RPEURO/BRITISH POUND Dec0.797600.798100.797550.79755+0.00025+0.03%20:54all months
CME:RYEURO/JAPANESE YEN Dec138.61138.95138.53138.88+0.21+0.15%set 14:27all months
CME:RFEURO/SWISS FRANC Dec1.21011.21041.20781.2085-0.0014-0.12%16:39all months
CME:6JJAPANESE YEN Dec0.0093390.0093430.0093280.009329-0.000009-0.10%21:12all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0093380.0093430.0093290.009329-0.000009-0.10%21:09all months
CME:6MMEXICAN PESO Dec0.075510.075570.075480.07548-0.00009-0.12%21:09all months
CME:6NNEW ZEALAND $ Dec0.81210.81260.81050.8105-0.0023-0.28%21:12all months
CME:6RRUSSIAN RUBLE Sep0.0264200.0264400.0263650.026293-0.000127-0.48%set 09:21all months
CME:6ZSOUTH AFRICAN RAND Dec0.0896750.0905750.0895750.090425+0.000700+0.78%set 11:57all months
CME:6SSWISS FRANC Dec1.07291.07301.07231.0725-0.0006-0.06%21:09all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov93.6893.7393.5493.69-0.12-0.13%21:11all months
NYMEX:CLCRUDE OIL Nov95.9595.9595.9593.81+1.82+1.98%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Dec91.32593.32590.95093.100+1.725+1.89%set 14:15all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec98.58100.0798.1999.73+1.11+1.12%set 14:50all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec99.7399.7399.7399.73+1.11+1.13%set 15:02all months
CBOT:EHETHANOL Dec1.7401.7411.7261.752+0.020+1.16%set 11:36all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.8643.9873.8643.995+0.064+1.63%set 13:34all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.9953.9953.9953.995+0.064+1.63%set 14:30all months
NYMEX:NGNATURAL GAS Nov4.0574.0634.0444.045-0.018-0.45%21:11all months
NYMEX:NGNATURAL GAS Nov3.9453.9453.9454.063+0.066+1.66%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Oct3.9903.9953.9753.980-0.015-0.38%21:11all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.75872.76102.75542.7598-0.0034-0.12%21:11all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.91302.91302.91302.7632+0.0172+0.63%set 14:30all months
NYMEX:RBRBOB GASOLINE Nov2.50972.50972.50852.5097+0.0036+0.15%21:12all months
NYMEX:RBRBOB GASOLINE Nov2.50612.50612.50612.5061+0.0285+1.15%set 14:30all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct268273268273+5+1.87%set 12:40all months
CME:CSCCHEESE-CASH SETTLED Dec1.9551.9821.9551.982+0.045+2.31%14:30all months
NYBOT:CCCOCOA Dec3051308830463071+14+0.46%13:26all months
NYBOT:KCCOFFEE Dec182.00187.95180.85185.25+3.05+1.68%set 13:29all months
NYBOT:CTCOTTON #2 Dec65.4665.5865.4065.41-0.14-0.21%21:12all months
CME:LBLUMBER (RANDOM LENGTH) Nov336.3339.0336.3336.0-2.6-0.77%set 11:43all months
CME:LBSLUMBER (RANDOM LENGTH) Nov334.5334.5332.2332.4-3.6-1.07%set 21:11all months
CME:DCMILK CLASS III Oct23.8224.3023.6824.19+0.32+1.35%set 13:37all months
CME:GDKMILK CLASS IV Sep23.1123.1123.0022.41-0.07-0.31%set 14:24all months
CME:GNFNONFAT DRY MILK Dec135.25136.75137.75+1.25+0.91%set 14:25all months
NYBOT:OJORANGE JUICE-A Nov143.90144.45142.50142.70-2.10-1.45%13:44all months
NYBOT:SBSUGAR #11-WORLD Mar16.2516.3516.1316.17-0.10-0.62%set 12:57all months
NYBOT:SFSUGAR #16 Jan26.2526.2526.2526.050.000.00%set 13:35all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec343.25343.75341.50342.75-1.00-0.29%21:11all months
CBOT:CCORN Dec346.50346.50339.25343.75+0.75+0.22%set 11:08all months
CBOT:XCCORN (MINI) Dec343.000343.375341.875342.625-1.125-0.33%21:05all months
MGEX:MWEHARD RED SPRING WHEAT Dec564.75565.00563.50564.50-1.00-0.18%set 21:05all months
KCBT:KEHARD RED WINTER WHEAT Dec581.75582.50581.00582.50-0.75-0.13%21:07all months
CBOT:ZOOATS Dec349.25349.25349.25349.00-1.75-0.49%20:29all months
CBOT:ZRROUGH RICE Nov12.69512.70012.68012.685-0.030-0.23%set 21:10all months
CBOT:RRROUGH RICE Nov12.72012.76012.72012.715-0.045-0.35%set 13:34all months
CBOT:XKSOYBEAN (MINI) Nov980.00984.25979.25984.25+3.50+0.35%21:09all months
CBOT:YKSOYBEAN (MINI) Nov987.25987.25987.25980.75-8.75-0.88%set 15:00all months
CBOT:ZMSOYBEAN MEAL Dec325.7326.6325.1326.6+0.5+0.15%21:12all months
CBOT:SMSOYBEAN MEAL Dec335.4336.5335.4326.1-0.9-0.28%set 14:30all months
CBOT:ZLSOYBEAN OIL Dec33.0933.3333.0433.27+0.27+0.81%21:12all months
CBOT:BOSOYBEAN OIL Dec33.6333.6333.1533.00-0.47-1.40%set 11:53all months
CBOT:SSOYBEANS Nov991.00994.50978.50980.75-8.75-0.89%set 12:10all months
CBOT:ZSSOYBEANS Nov980.00984.75979.00984.75+4.00+0.40%21:12all months
CBOT:WWHEAT Dec501.00501.00496.25-4.50-0.90%set 09:31all months
CBOT:ZWWHEAT Dec496.00496.75494.75496.250.000.00%21:07all months
CBOT:XWWHEAT (MINI) Dec497.125497.125494.500496.000-0.250-0.05%set 21:10all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec121.5122.3121.5122.3+1.1+0.91%set 12:06all months
CBOT:YMDJ $5 (E-MINI) Dec17059170601704417046-8-0.05%21:12all months
CBOT:ZDDJ INDUSTRIAL AVG Sep171361713417134-3-0.02%20:55all months
CBOT:DJDJ INDUSTRIAL AVG Sep17025170351693517137+109+0.64%set 16:16all months
CME:NDNASDAQ 100 INDEX Sep4092.754076.754066.00+32.50+0.81%set 16:20all months
CME:NDNASDAQ 100 INDEX Sep4016.04058.04014.54066.0+32.5+0.81%set 12:39all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4056.004059.254054.504055.00-3.25-0.08%21:11all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15945159551588515900-50-0.31%21:12all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15910159151584515860-50-0.32%21:09all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1099.81111.51099.21110.1+8.6+0.78%set 15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec918.9929.8918.9928.5+7.7+0.84%set 15:58all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec995.01003.4993.61001.4+6.6+0.66%set 15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1144.01144.61143.11143.3-1.4-0.12%21:08all months
CME:SPS&P 500 INDEX Sep1994.41994.41985.81999.6+15.3+0.77%set 16:25all months
CME:SPS&P 500 INDEX Sep1980.02000.01980.01999.6+15.3+0.77%set 13:20all months
CME:ESS&P 500 INDEX (E-MINI) Dec1991.501992.251990.251990.50-1.00-0.05%21:12all months
CME:GIS&P GSCI Oct586.25593.50586.25592.55+6.00+1.02%set 14:14all months
CME:GDS&P GSCI Oct584.70593.20583.45592.55+6.00+1.02%set 13:49all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1413.01423.11406.41418.5+6.4+0.45%17:14all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec124.203125124.265625124.187500124.250000+0.031250+0.03%21:12all months
CBOT:ZT2 YEAR T-NOTES Dec109.414063109.421875109.406250109.414063-0.007813-0.01%21:05all months
CBOT:ZF5 YEAR T-NOTES Dec118.187500118.226563118.187500118.226563+0.007813+0.01%21:12all months
CME:GEEURODOLLAR Dec98.95598.96098.95598.955-0.005-0.01%21:12all months
CME:EDEURODOLLAR Dec98.95098.95098.93598.960+0.025+0.03%set 12:49all months
CBOT:ZQFED FUNDS 30 DAY Feb99.87599.87599.87599.875-0.005-0.01%19:16all months
CBOT:ZBT-BONDS Dec135.90625136.06250135.90625136.031250.000000.00%21:12all months
CBOT:UBULTRA T-BONDS Dec148.78125148.90625148.71875148.87500-0.06250-0.04%21:12all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct226.150227.750226.150227.600+1.725+0.76%21:07all months
CME:FCFEEDER CATTLE Oct225.500224.975224.975225.875+0.025+0.01%set 10:29all months
CME:LHLEAN HOGS Dec95.10095.55094.20095.925+0.075+0.08%set 12:45all months
CME:HELEAN HOGS Dec96.00096.72596.00096.675+0.750+0.78%21:10all months
CME:LCLIVE CATTLE Dec158.200158.800157.500158.875-0.150-0.09%set 13:58all months
CME:LELIVE CATTLE Dec158.850160.175158.750160.100+1.225+0.77%21:07all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.16153.17453.14503.1455-0.0205-0.66%21:12all months
NYMEX:HGCOPPER Dec3.08703.09053.08703.1660+0.0805+2.61%set 13:15all months
NYMEX:GCGOLD Dec1235.31237.71233.41236.3-0.4-0.03%21:12all months
NYMEX:GCGOLD Dec1236.71236.71236.71236.7+1.6+0.13%set 13:38all months
NYMEX:PAPALLADIUM Dec841.10843.65841.00842.30-2.00-0.24%21:08all months
NYMEX:PAPALLADIUM Dec844.3844.3844.3844.3+7.4+0.88%set 13:12all months
NYMEX:PLPLATINUM Oct1365.61367.21362.01366.5-0.8-0.06%21:12all months
NYMEX:PLPLATINUM Oct1367.31367.31367.31367.3+3.8+0.28%set 13:12all months
NYMEX:SISILVER Dec18.69518.74518.68518.700-0.021-0.11%21:12all months
NYMEX:SISILVER Dec33.30033.48033.25018.721+0.101+0.54%set 13:41all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.