INO.com Markets - Major Futures Price Board for All Futures - Intraday Prices, Charts, and Quotes for Futures and Commodities Markets

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Currencies						View all INO Currencies
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:AD	AUSTRALIAN $ Jun	0.9046	0.9046	0.9046	0.9043	-0.0024	-0.26	set 15:04	all months
CME:6A	AUSTRALIAN $ (S.B.S) Jun	0.9049	0.9055	0.9030	0.9036	-0.0007	-0.08	20:51	all months
NYBOT:AS	AUSTRALIAN $/CANADIAN $ Jun	0.92295	0.92295	0.92295	0.92295	+0.00010	+0.01	set 15:27	all months
NYBOT:YA	AUSTRALIAN $/JAPANESE YEN Jun	81.820	81.820	81.820	81.820	-0.235	-0.29	set 15:27	all months
NYBOT:AR	AUSTRALIAN $/NZ $ Jun	1.29900	1.29900	1.29900	1.29900	-0.00245	-0.19	set 15:27	all months
CME:BR	BRAZILIAN REAL Jun	0.55900	0.55900	0.55900	0.55825	+0.00025	+0.04	set 15:20	all months
CME:6L	BRAZILIAN REAL (S.B.S) Jun	0.55800	0.55910	0.55800	0.55825	+0.00025	+0.04	set 17:08	all months
CME:BP	BRITISH POUND Jun	1.5042	1.5042	1.5042	1.5036	-0.0127	-0.84	set 13:23	all months
CME:6B	BRITISH POUND (S.B.S) Jun	1.5046	1.5057	1.5033	1.5051	+0.0015	+0.10	20:51	all months
NYBOT:SY	BRITISH POUND/JAPANESE YEN Jun	137.610	137.610	137.300	136.015	-1.200	-0.87	set 15:27	all months
CME:PJY	BRITISH POUND/JAPANESE YEN Mar	137.56	137.90	136.28	136.66	-0.68	-0.49	set 07:02	all months
NYBOT:SS	BRITISH POUND/SWISS FRANC Jun	1.59600	1.59600	1.59600	1.59600	-0.00965	-0.60	set 15:27	all months
CME:PSF	BRITISH POUND/SWISS FRANC Mar	1.6061	1.6110	1.6039	1.5982	-0.0090	-0.56	set 17:12	all months
CME:CD	CANADIAN $ Jun	0.9813	0.9813	0.9813	0.9802	-0.0025	-0.25	set 10:25	all months
CME:6C	CANADIAN $ (S.B.S) Jun	0.9809	0.9819	0.9803	0.9806	+0.0004	+0.04	20:51	all months
NYBOT:VC	CZECH KORUNA Mar	18.604	18.604	18.604	18.604	+0.037	+0.20	set 15:27	all months
CME:6E	EURO (S.B.S) Jun	1.3678	1.3682	1.3659	1.3668	-0.0005	-0.04	20:52	all months
CME:EC	EURO FX Jun	1.3660	1.3670	1.3650	1.3673	-0.0084	-0.61	set 14:52	all months
CME:E7	EURO FX (E-MINI) Jun	1.3677	1.3681	1.3661	1.3668	-0.0005	-0.04	20:47	all months
NYBOT:RA	EURO/AUSTRALIAN $ Jun	1.51145	1.51145	1.51145	1.51145	-0.00560	-0.37	set 15:27	all months
CME:RP	EURO/BRITISH POUND Jun	0.90650	0.91335	0.90535	0.90935	+0.00210	+0.23	set 16:35	all months
NYBOT:GB	EURO/BRITISH POUND Jun	0.90930	0.90930	0.90925	0.90920	+0.00200	+0.22	set 15:27	all months
NYBOT:EP	EURO/CANADIAN $ Jun	1.39495	1.39495	1.39495	1.39495	-0.00505	-0.36	set 15:27	all months
NYBOT:EZ	EURO/CZECH KORUNA Jun	25.544	25.544	25.544	25.544	-0.052	-0.20	set 15:27	all months
NYBOT:HR	EURO/HUNGARIAN FORINT Jun	268.365	268.365	268.365	268.365	-0.855	-0.32	set 15:27	all months
CME:RY	EURO/JAPANESE YEN Mar	124.44	124.84	124.17	124.23	-0.31	-0.25	set 10:01	all months
NYBOT:EJ	EURO/JAPANESE YEN Jun	124.650	124.650	124.650	123.635	-0.850	-0.68	set 15:27	all months
NYBOT:OL	EURO/NORWEGIAN KRONE Jun	8.04500	8.04500	8.04500	8.05950	-0.00125	-0.02	set 15:27	all months
CME:EPL	EURO/POLISH ZLOTY Mar	0.25676	0.25676	0.25676	0.25676	-0.00060	-0.23	set 15:12	all months
CME:EPZ	EURO/POLISH ZLOTY Mar	0.25720	0.25732	0.25624	0.25676	-0.00060	-0.23	set 17:08	all months
NYBOT:RK	EURO/SWEDISH KRONA Jun	9.70400	9.71000	9.70400	9.71975	+0.02250	+0.23	set 15:27	all months
NYBOT:RZ	EURO/SWISS FRANC Jun	1.45970	1.45970	1.45970	1.45110	-0.00555	-0.38	set 15:27	all months
CME:RF	EURO/SWISS FRANC Jun	1.4514	1.4515		1.4515	+0.0003	+0.02	18:10	all months
NYBOT:VU	HUNGARIAN FORINT Mar	187.000	187.000	187.000	193.240	-0.125	-0.06	set 15:27	all months
CME:ILS	ISRAELI SHEKEL Mar	0.26896	0.26896	0.26896	0.26896	-0.00005	-0.02	set 16:38	all months
CME:JY	JAPANESE YEN Jun	0.011053	0.011053	0.011045	0.011060	+0.000007	+0.06	set 15:04	all months
CME:6J	JAPANESE YEN (S.B.S) Jun	0.011056	0.011095	0.011056	0.011090	+0.000030	+0.27	20:52	all months
CME:MP	MEXICAN PESO Jun	0.078975	0.078975	0.078900	0.078850	-0.000100	-0.13	set 15:04	all months
CME:6M	MEXICAN PESO (S.B.S) Jun	0.07895	0.07895	0.07895	0.07895	+0.00010	+0.13	18:00	all months
CME:NE	NEW ZEALAND $ Jun	0.6949	0.6949	0.6949	0.6964	-0.0004	-0.06	set 15:04	all months
CME:6N	NEW ZEALAND $ (S.B.S) Jun	0.6979	0.6993	0.6970	0.6988	+0.0024	+0.34	20:49	all months
NYBOT:NT	NORWEGIAN KRONE Jun	5.89405	5.89405	5.89405	5.89405	+0.03210	+0.55	set 15:27	all months
CME:NOK	NORWEGIAN KRONE Jun	0.16957	0.16970	0.16956	0.16956	+0.00001	+0.01	20:34	all months
NYBOT:NJ	NORWEGIAN KRONE/SWEDISH KRONA Mar	1.2119	1.2119	1.2119	1.2119	+0.0037	+0.31	set 15:27	all months
CME:PLN	POLISH ZLOTY Jun	0.34866	0.34872		0.34872	+0.00008	+0.02	20:13	all months
CME:PLZ	POLISH ZLOTY Jun	0.35158	0.35158	0.35158	0.34864	-0.00300	-0.85	set 15:12	all months
CME:RU	RUSSIAN RUBLE Jun	0.03214	0.03214	0.03214	0.03361	-0.00024	-0.71	set 15:20	all months
CME:6R	RUSSIAN RUBLE (S.B.S) Jun	0.03378	0.03378	0.03360	0.03361	-0.00024	-0.71	set 13:00	all months
NYBOT:ZR	SOUTH AFRICAN RAND Jun	7.54125	7.54125	7.54125	7.54125	+0.00550	+0.07	set 15:27	all months
CME:RA	SOUTH AFRICAN RAND Jun	0.1328	0.1328	0.1328	0.1328	-0.0001	-0.08	set 15:20	all months
CME:6Z	SOUTH AFRICAN RAND (S.B.S) Jun	0.133150	0.133150	0.132825	0.132800	-0.000100	-0.08	set 17:03	all months
NYBOT:QA	STERLING/AUSTRALIAN $ Jun	1.66235	1.66235	1.66235	1.66235	-0.01010	-0.60	set 15:27	all months
NYBOT:PK	STERLING/NORWAY KRONE Jun	8.86425	8.86425	8.86425	8.86425	-0.02125	-0.24	set 15:27	all months
NYBOT:KX	SWEDISH KRONA Jun	7.1081	7.1081	7.1081	7.1081	+0.0562	+0.80	set 15:27	all months
CME:SEK	SWEDISH KRONA Mar	0.14176	0.14186	0.14090	0.14090	-0.00085	-0.60	set 05:23	all months
CME:SF	SWISS FRANC Jun	0.9440		0.9420	0.9422	-0.0025	-0.27	set 11:19	all months
CME:6S	SWISS FRANC (S.B.S) Jun	0.9424	0.9434	0.9418	0.9423	+0.0001	+0.01	20:50	all months
NYBOT:ZY	SWISS FRANC/JAPANESE YEN Jun	85.185	85.185	85.185	85.185	-0.275	-0.32	set 15:27	all months
NYBOT:DX	U.S $ INDEX Jun	80.415	80.500	80.400	80.465	-0.035	-0.04	20:50	all months
Energy						View all INO Energy
Market		Open	High	Low	Last	Change	Pct	Time	More
CLRP:ND	ANR LOUISIANA BASIS SWAP May	-0.04	-0.04	-0.04	-0.04	0.00	0.00	set 17:04	all months
CLRP:ND	ANR LOUISIANA BASIS SWAP Jul	-0.04	-0.04	-0.04	-0.04	0.00	0.00	set 17:04	all months
CLRP:ND	ANR LOUISIANA BASIS SWAP Aug	-0.04	-0.04	-0.04	-0.04	0.00	0.00	set 17:04	all months
CLRP:ND	ANR LOUISIANA BASIS SWAP Oct	-0.04	-0.04	-0.04	-0.04	0.00	0.00	set 17:04	all months
CLRP:NE	ANR OKLAHOMA BASIS SWAP Oct	-0.1675	-0.1675	-0.1675	-0.1675	+0.0050	0.00	set 17:04	all months
CLRP:CY	BRENT (CAL. SWAP) Mar	78.90	78.90	78.90	78.90	-0.76	-0.95	set 15:51	all months
CLRP:FY	BRENT DATED FRONTLINE SWAP Apr	-0.84	-0.84	-0.84	-0.84	+0.04	0.00	set 17:09	all months
CLRP:DB	BRENT DUBAI SWAP Mar	2.16	2.16	2.16	2.16	-0.08	-3.57	set 17:09	all months
CLRP:PW	CENTERPOINT, EAST BASIS SWAP Oct	-0.205	-0.205	-0.205	-0.205	+0.010	0.00	set 17:04	all months
CLRP:QL	CENTRAL APPALACHIAN COAL Oct	68.38	68.38	68.38	68.38	+0.03	+0.04	set 17:23	all months
CLRP:QL	CENTRAL APPALACHIAN COAL Nov	68.38	68.38	68.38	68.38	+0.03	+0.04	set 17:23	all months
CLRP:QL	CENTRAL APPALACHIAN COAL Dec	68.38	68.38	68.38	68.38	+0.03	+0.04	set 17:23	all months
NYMEX:QLD	CENTRAL APPALACHIAN COAL (CAPP) Oct	73.05	73.05	73.05	68.38	+0.03	+0.04	set 17:26	all months
NYMEX:QLD	CENTRAL APPALACHIAN COAL (CAPP) Nov	73.05	73.05	73.05	68.38	+0.03	+0.04	set 17:26	all months
NYMEX:QLD	CENTRAL APPALACHIAN COAL (CAPP) Dec	73.05	73.05	73.05	68.38	+0.03	+0.04	set 17:26	all months
CLRP:NB	CHICAGO BASIS SWAP May	0.0900	0.0900	0.0900	0.0900	+0.0075	+9.09	set 17:04	all months
CLRP:NB	CHICAGO BASIS SWAP Jul	0.095	0.095	0.095	0.095	+0.005	+5.56	set 17:04	all months
CLRP:NB	CHICAGO BASIS SWAP Aug	0.095	0.095	0.095	0.095	+0.005	+5.56	set 17:04	all months
CLRP:CU	CHICAGO ETHANOL SWAP Mar	1.5925	1.5925	1.5925	1.5925	-0.0478	-2.91	set 16:22	all months
CLRP:EJ	CINERGY HUB OFF-PEAK SWAP (MONTHLY) Sep	22.15	22.15	22.15	22.15	+0.34	+1.56	set 16:43	all months
CLRP:EM	CINERGY HUB PEAK SWAP (MONTHLY) Mar	34.35	34.35	34.35	34.35	+0.15	+0.44	set 16:43	all months
CLRP:CI	COLORADO INTERSTATE GAS BASIS SWAP May	-0.3325	-0.3325	-0.3325	-0.3325	+0.0250	0.00	set 17:04	all months
NYMEX:GL	COLUMBIA GULF ONSHORE BASIS SWAP Dec	-0.0450	-0.0450	-0.0450	-0.0525	-0.0025	0.00	set 17:28	all months
NYMEX:CL	CRUDE OIL May	79.85	79.85	79.85	80.08	-1.46	-1.79	set 11:39	all months
NYMEX:CL	CRUDE OIL May	80.09	80.22	79.83	79.92	-0.16	-0.20	20:49	all months
NYMEX:QM	CRUDE OIL (E-MINI) Apr	79.900	79.950	79.525	79.650	-0.150	-0.19	20:46	all months
NYMEX:BZ	CRUDE OIL BRENT LAST DAY Dec	80.88	80.88	80.88	80.88	-1.50	-1.82	set 16:28	all months
NYMEX:BZ	CRUDE OIL BRENT LAST DAY Dec	85.44	85.44	85.44	80.88	-1.50	-1.82	set 16:28	all months
CLRP:DC	CRUDE OIL DUBAI (CAL. SWAP) Mar	76.74	76.74	76.74	76.74	-0.68	-0.88	set 17:09	all months
NYMEX:WS	CRUDE OIL FINANCIAL Dec	82.17	82.17	82.17	82.17	-1.51	-1.80	set 14:48	all months
NYMEX:WS	CRUDE OIL FINANCIAL Dec	82.17	82.17	82.17	82.17	-1.51	-1.80	set 14:48	all months
NYMEX:XCN	CRUDE OIL MACI INDEX Jan	166.15			166.16	-1.46	-0.87	set 12:04	all months
NYMEX:XC	CRUDE OIL NYMEX MACI INDEX Jan	166.16	166.16	166.16	166.16	-1.46	-0.87	set 14:47	all months
CLRP:CS	CRUDE OIL WTI (CAL. SWAP) Mar	80.40	80.40	80.40	80.40	-0.82	-1.01	set 15:20	all months
CBOT:EH	DENATURED FUEL ETHANOL Jul	1.598	1.600	1.589	1.594	-0.035	-2.14	set 14:13	all months
CLRP:PG	DOMINION APPALACHIA SWAP Oct	0.14	0.14	0.14	0.14	0.00	0.00	set 17:04	all months
CLRP:EW	EAST/WEST FUEL OIL (SPREAD SWAP) Mar	26.98	26.98	26.98	26.98	-0.02	-0.07	set 17:09	all months
CLRP:IL	EL PASO PERMIAN INDEX Apr	0.005	0.005	0.005	0.005	0.000	0.00	set 16:25	all months
CLRP:EN	EURO NAPHTHA CRACK SWAP Mar	4.45	4.45	4.45	4.45	+0.60	+15.58	set 17:09	all months
CLRP:UF	EUROPEAN 1% FUEL OIL NWE (CAL. SWAP) Jul	462.75	462.75	462.75	462.75	-4.00	-0.86	set 17:09	all months
CLRP:UV	EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. S Mar	433.46	433.46	433.46	433.46	-0.04	-0.01	set 16:28	all months
CLRP:UB	EUROPEAN DATED BRENT SWAP Apr	78.02	78.02	78.02	78.02	-1.29	-1.63	set 17:09	all months
CLRP:UA	EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. Mar	460.44	460.44	460.44	460.44	-0.06	-0.01	set 16:28	all months
CLRP:2L	FAME BIODIESEL FOB RDAM SWAP Apr	941	941	941	941	-15	-1.57	set 16:30	all months
CLRP:2L	FAME BIODIESEL FOB RDAM SWAP May	948	948	948	948	-13	-1.35	set 16:30	all months
CLRP:FP	FLORIDA GAS ZONE 3 BASIS SWAP May	0.0775	0.0775	0.0775	0.0775	+0.0025	+3.33	set 17:04	all months
CLRP:FP	FLORIDA GAS ZONE 3 BASIS SWAP Jul	0.0775	0.0775	0.0775	0.0775	+0.0025	+3.33	set 17:04	all months
CLRP:FP	FLORIDA GAS ZONE 3 BASIS SWAP Aug	0.0775	0.0775	0.0775	0.0775	+0.0025	+3.33	set 17:04	all months
CLRP:FP	FLORIDA GAS ZONE 3 BASIS SWAP Oct	0.0775	0.0775	0.0775	0.0775	+0.0025	+3.33	set 17:04	all months
CLRP:FO	FUEL OIL CRACK VS ICE SWAP Oct	-10.32	-10.32	-10.32	-10.32	+0.73	0.00	set 17:09	all months
CLRP:FO	FUEL OIL CRACK VS ICE SWAP Nov	-10.37	-10.37	-10.37	-10.37	+0.72	0.00	set 17:09	all months
CLRP:7K	GAS EUROBOB OXY NWE BARGES CRK (SPREAD S Apr	12.805	12.805	12.805	12.805	+0.284	+2.27	set 17:09	all months
CLRP:7H	GAS EUROBOB OXY NWE BARGES SWAP Apr	763.569	763.569	763.569	763.569	-8.712	-1.13	set 17:09	all months
CLRP:WQ	GASOIL 0.1 BARGES FOB RDAM./ICE GASOIL Mar	-2.369	-2.369	-2.369	-2.369	+0.381	0.00	set 17:09	all months
CLRP:GZ	GASOIL CRACK (CAL. SWAP) Mar	8.33	8.33	8.33	8.33	-0.49	-5.56	set 16:28	all months
CLRP:UZ	GASOLINE UP-DOWN (ARGUS) SWAP Sep	0.0075	0.0075	0.0075	0.0075	0.0000	0.00	set 16:42	all months
CLRP:MF	GC #6 FUEL OIL 3%S SWAP Mar	68.05	68.05	68.05	68.05	-0.90	-1.31	set 16:42	all months
CLRP:MG	GC #6 FUEL OIL CRACK SWAP Mar	-12.35	-12.35	-12.35	-12.35	-0.08	0.00	set 16:42	all months
CLRP:RU	GC 87 GASOLINE CRACK (CAL. SPREAD) Mar	9.31	9.31	9.31	9.31	+0.03	+0.32	set 16:42	all months
CLRP:7U	GC HEATING OIL VS HO SPREAD Apr	-0.0375	-0.0375	-0.0375	-0.0375	0.0000	0.00	set 16:42	all months
CLRP:ME	GC JET FUEL VS NYH HEATING OIL #2 (SPREA Mar	0.0216	0.0216	0.0216	0.0216	-0.0007	-3.14	set 16:42	all months
NYMEX:HO	HEATING OIL May	2.0885	2.0885	2.0885	2.0692	-0.0362	-1.73	set 09:13	all months
NYMEX:HO	HEATING OIL May	2.0736	2.0736	2.0685	2.0685	-0.0007	-0.03	20:23	all months
NYMEX:UT	HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP Mar	-0.0394	-0.0394	-0.0394	-0.0394	+0.0002	0.00	set 16:42	all months
CLRP:HK	HEATING OIL CRACK (CAL. SWAP) Mar	6.54	6.54	6.54	6.54	-0.04	-0.61	set 15:51	all months
NYMEX:BH	HEATING OIL FINANCIAL Jun	2.0815	2.0815	2.0815	2.0815	-0.0361	-1.70	set 14:49	all months
NYMEX:BH	HEATING OIL FINANCIAL Jun	2.0815	2.0815	2.0815	2.0815	-0.0361	-1.70	set 14:49	all months
CLRP:HA	HEATING OIL VS ICE GASOIL Apr	-0.0063	-0.0063	-0.0063	-0.0063	+0.0182	0.00	set 15:52	all months
CLRP:HA	HEATING OIL VS ICE GASOIL May	0.0036	0.0036	0.0036	0.0036	+0.0217	0.00	set 15:52	all months
CLRP:HA	HEATING OIL VS ICE GASOIL Jun	0.0115	0.0115	0.0115	0.0115	+0.0235	0.00	set 15:52	all months
CLRP:HB	HENRY HUB BASIS SWAP May	-0.005	-0.005	-0.005	-0.005	0.000	0.00	set 17:04	all months
CLRP:HB	HENRY HUB BASIS SWAP Jul	-0.005	-0.005	-0.005	-0.005	0.000	0.00	set 17:04	all months
CLRP:HB	HENRY HUB BASIS SWAP Aug	-0.005	-0.005	-0.005	-0.005	0.000	0.00	set 17:04	all months
CLRP:IN	HENRY HUB INDEX SWAP Dec	0.005	0.005	0.005	0.005	0.000	0.00	set 16:25	all months
CLRP:NP	HENRY HUB NATURAL GAS PENULTIMATE SWAP Apr	4.391	4.391	4.391	4.391	-0.009	-0.20	set 15:06	all months
NYMEX:NN	HENRY HUB NATURAL GAS SWAP May	4.460	4.460	4.460	4.467	+0.001	+0.02	set 14:12	all months
NYMEX:NHN	HOUSTON SHIP CHANNEL BASIS SWAP Aug	0.015	0.015	0.015	0.015	0.000	0.00	set 17:29	all months
CLRP:NH	HOUSTON SHIP CHANNEL BASIS SWAP Aug	0.015	0.015	0.015	0.015	0.000	0.00	set 17:04	all months
CLRP:KI	ISO NEW ENGLAND OFF-PEAK LMP SWAP Nov	40.70	40.70	40.70	40.70	+0.17	+0.42	set 16:44	all months
CLRP:JA	JAPAN C&F NAPHTHA SWAP Mar	732.54	732.54	732.54	732.54	-1.57	-0.21	set 17:09	all months
CLRP:JU	JET UP-DOWN (ARGUS) SWAP Apr	0.0125	0.0125	0.0125	0.0125	-0.0075	-37.50	set 16:42	all months
CLRP:JL	L.A. CARBOB SPREAD (OPIS) SWAP Apr	0.0350	0.0350	0.0350	0.0350	-0.0165	-32.04	set 16:42	all months
CLRP:KL	L.A. DIESEL SPREAD OPIS SWAP Jul	0.0517	0.0517	0.0517	0.0517	-0.0016	-3.00	set 16:42	all months
CLRP:KL	L.A. DIESEL SPREAD OPIS SWAP Aug	0.0525	0.0525	0.0525	0.0525	-0.0015	-2.78	set 16:42	all months
CLRP:KL	L.A. DIESEL SPREAD OPIS SWAP Sep	0.0533	0.0533	0.0533	0.0533	-0.0016	-2.91	set 16:42	all months
CLRP:JS	L.A. JET SPREAD (OPIS) SWAP Jul	0.0581	0.0581	0.0581	0.0581	-0.0007	-1.19	set 16:42	all months
CLRP:JS	L.A. JET SPREAD (OPIS) SWAP Aug	0.0586	0.0586	0.0586	0.0586	-0.0007	-1.18	set 16:42	all months
CLRP:JS	L.A. JET SPREAD (OPIS) SWAP Sep	0.0592	0.0592	0.0592	0.0592	-0.0007	-1.17	set 16:42	all months
CLRP:NF	MICHIGAN CONSOL BASIS SWAP May	0.1700	0.1700	0.1700	0.1700	-0.0025	-1.45	set 17:04	all months
CLRP:C0	MONT BELVIEU ETHANE SWAP Mar	0.63883	0.63883	0.63883	0.63883	-0.07188	-10.11	set 17:21	all months
CLRP:B0	MONT BELVIEU LDH PROPANE Mar	1.12734	1.12734	1.12734	1.12734	-0.04133	-3.54	set 17:21	all months
CLRP:D0	MONT BELVIEU NORMAL BUTANE SWAP Mar	1.44095	1.44095	1.44095	1.44095	-0.03750	-2.54	set 17:21	all months
NYMEX:NG	NATURAL GAS May	4.505	4.505	4.505	4.467	+0.001	+0.02	set 14:35	all months
NYMEX:NG	NATURAL GAS May	4.460	4.480	4.459	4.462	-0.005	-0.11	20:45	all months
NYMEX:QG	NATURAL GAS (E-MINI) Apr	4.385	4.405	4.385	4.385	-0.006	-0.14	20:25	all months
CLRP:NI	NEW ENGLAND INTERNAL HUB PEAK LMP SWAP Nov	51.23	51.23	51.23	51.23	0.00	0.00	set 16:44	all months
CLRP:8N	NEW YORK 0.3% FUEL OIL HIPR SWAP Mar	70.249	70.249	70.249	70.249	-0.964	-1.35	set 16:42	all months
CLRP:Y3	NEW YORK 2.2% FUEL OIL (PLATTS) Mar	68.725	68.725	68.725	68.725	-0.950	-1.36	set 16:42	all months
NYMEX:NL	NGPL MIDCONTINENT BASIS SWAP Aug	-0.2150	-0.2150	-0.2150	-0.1450	+0.0025	0.00	set 17:04	all months
CLRP:T5	NGPL STX NATURAL GAS BASIS SWAP May	-0.1300	-0.1300	-0.1300	-0.1300	+0.0025	0.00	set 17:04	all months
CLRP:T5	NGPL STX NATURAL GAS BASIS SWAP Jul	-0.1300	-0.1300	-0.1300	-0.1300	+0.0025	0.00	set 17:04	all months
CLRP:T5	NGPL STX NATURAL GAS BASIS SWAP Aug	-0.1300	-0.1300	-0.1300	-0.1300	+0.0025	0.00	set 17:04	all months
CLRP:T5	NGPL STX NATURAL GAS BASIS SWAP Oct	-0.1300	-0.1300	-0.1300	-0.1300	+0.0025	0.00	set 17:04	all months
NYMEX:PD	NGPL TEXOK BASIS SWAP Jul	-0.1350	-0.1350	-0.1350	-0.1125	-0.0025	0.00	set 17:04	all months
NYMEX:PD	NGPL TEXOK BASIS SWAP Aug	-0.1225	-0.1225	-0.1225	-0.0975	-0.0025	0.00	set 17:04	all months
NYMEX:PE	NORTHERN NATURAL GAS DEMARCATION BASIS S Jan	0.0125	0.0125	0.0125	0.0925	0.0000	0.00	set 17:04	all months
NYMEX:NR	NW PIPELINE ROCKIES BASIS SWAP Apr	-0.430	-0.430	-0.430	-0.270	+0.015	0.00	set 17:04	all months
CLRP:VR	NY 1% FUEL OIL/ GC 3% FUEL OIL Oct	2.823	2.823	2.823	2.823	+0.173	+6.53	set 16:42	all months
CLRP:VR	NY 1% FUEL OIL/ GC 3% FUEL OIL Nov	2.825	2.825	2.825	2.825	+0.150	+5.61	set 16:42	all months
CLRP:VR	NY 1% FUEL OIL/ GC 3% FUEL OIL Dec	2.875	2.875	2.875	2.875	+0.150	+5.50	set 16:42	all months
CLRP:MP	NYH HEATING OIL (CAL. SWAP) Jun	2.0981	2.0981	2.0981	2.0981	-0.0367	-1.72	set 15:21	all months
CLRP:MM	NYH RESIDUAL FUEL 1%S SWAP Dec	73.60	73.60	73.60	73.60	-0.83	-1.12	set 16:42	all months
CLRP:ML	NYH RESIDUAL FUEL CRACK SWAP Mar	-10.70	-10.70	-10.70	-10.70	+0.12	0.00	set 16:42	all months
CBOT:FZE	OTC ETHANOL FORWARD SWAP (MONTHLY) Mar	1.6225	1.6225	1.6225	1.6225	-0.0084	-0.52	set 17:08	all months
NYMEX:PH	PANHANDLE BASIS SWAP Oct	-0.3625	-0.3625	-0.3625	-0.2625	+0.0125	0.00	set 17:04	all months
CLRP:PM	PERMIAN BASIS SWAP Apr	-0.110	-0.110	-0.110	-0.110	+0.015	0.00	set 17:04	all months
CLRP:PC	PG&E CITYGATE BASIS SWAP May	0.3700	0.3700	0.3700	0.3700	+0.0025	+0.68	set 17:04	all months
CLRP:PC	PG&E CITYGATE BASIS SWAP Jul	0.3700	0.3700	0.3700	0.3700	+0.0025	+0.68	set 17:04	all months
CLRP:PC	PG&E CITYGATE BASIS SWAP Aug	0.3700	0.3700	0.3700	0.3700	+0.0025	+0.68	set 17:04	all months
CLRP:PC	PG&E CITYGATE BASIS SWAP Oct	0.3700	0.3700	0.3700	0.3700	+0.0025	+0.68	set 17:04	all months
CLRP:R7	PJM AEP DAYTON OFF_PEAK LMP SWAP May	26.88	26.88	26.88	26.88	0.00	0.00	set 16:44	all months
CLRP:D7	PJM AEP DAYTON PEAK LMP SWAP Mar	37.81	37.81	37.81	37.81	+0.36	+0.96	set 16:43	all months
CLRP:R3	PJM BGE OFF_PEAK LMP SWAP Jul	42.28	42.28	42.28	42.28	+0.19	+0.45	set 16:44	all months
CLRP:E3	PJM BGE PEAK LMP SWAP Aug	68.69	68.69	68.69	68.69	-0.15	-0.22	set 16:43	all months
CLRP:E8	PJM DPL OFF_PEAK LMP SWAP Jul	40.68	40.68	40.68	40.68	-0.41	-1.00	set 16:43	all months
CLRP:E8	PJM DPL OFF_PEAK LMP SWAP Oct	35.63	35.63	35.63	35.63	+0.45	+1.28	set 16:43	all months
CLRP:F4	PJM EASTERN OFF_PEAK LMP SWAP May	34.17	34.17	34.17	34.17	-0.06	-0.18	set 16:43	all months
CLRP:E9	PJM EASTERN PEAK LMP SWAP Aug	65.39	65.39	65.39	65.39	-0.35	-0.53	set 16:43	all months
NYMEX:JM	PJM ELECTRICITY (MONTHLY) Mar	41.77	41.77	41.77	41.77	+0.85	+2.08	set 16:44	all months
CLRP:F2	PJM JCPL OFF_PEAK LMP SWAP Jul	40.93	40.93	40.93	40.93	+0.19	+0.47	set 16:43	all months
CLRP:J2	PJM JCPL PEAK LMP SWAP Jun	53.55	53.55	53.55	53.55	+0.07	+0.13	set 16:44	all months
CLRP:L3	PJM NO. ILLINOIS OFF-PEAK LMP SWAP May	20.63	20.63	20.63	20.63	0.00	0.00	set 16:44	all months
CLRP:N3	PJM NO. ILLINOIS-PEAK LMP SWAP Mar	35.92	35.92	35.92	35.92	+0.43	+1.21	set 16:44	all months
CLRP:JP	PJM OFF-PEAK LMP SWAP Jan	37.01	37.01	37.01	37.01	+0.02	+0.05	set 16:44	all months
CLRP:JP	PJM OFF-PEAK LMP SWAP Feb	37.01	37.01	37.01	37.01	+0.02	+0.05	set 16:44	all months
CLRP:JP	PJM OFF-PEAK LMP SWAP Mar	37.01	37.01	37.01	37.01	+0.02	+0.05	set 16:44	all months
CLRP:JP	PJM OFF-PEAK LMP SWAP Apr	37.01	37.01	37.01	37.01	+0.02	+0.05	set 16:44	all months
CLRP:JP	PJM OFF-PEAK LMP SWAP May	37.01	37.01	37.01	37.01	+0.02	+0.05	set 16:44	all months
CLRP:Q8	PJM PEPCO OFF_PEAK LMP SWAP Jul	42.43	42.43	42.43	42.43	+0.19	+0.45	set 16:44	all months
CLRP:R8	PJM PEPCO PEAK LMP SWAP Jun	56.80	56.80	56.80	56.80	+0.07	+0.12	set 16:44	all months
CLRP:F5	PJM PPL OFF_PEAK LMP SWAP Jan	45.97	45.97	45.97	45.97	-0.20	-0.43	set 16:43	all months
CLRP:L5	PJM PPL PEAK LMP SWAP Jun	50.55	50.55	50.55	50.55	+0.07	+0.14	set 16:44	all months
CLRP:L5	PJM PPL PEAK LMP SWAP Aug	61.84	61.84	61.84	61.84	-0.40	-0.64	set 16:44	all months
CLRP:W6	PJM PSEG OFF_PEAK LMP SWAP May	34.17	34.17	34.17	34.17	-0.06	-0.18	set 16:44	all months
CLRP:L6	PJM PSEG PEAK LMP SWAP Jun	53.43	53.43	53.43	53.43	-0.05	-0.09	set 16:44	all months
CLRP:N9	PJM WEST OFF_PEAK RT LMP SWAP May	30.62	30.62	30.62	30.62	-0.06	-0.20	set 16:44	all months
NYMEX:L1	PJM WESTERN HUB PEAK CAL-MO RT LMP Aug	70.73	70.73	70.73	57.49	-0.15	-0.26	set 16:44	all months
CLRP:E4	PJM WESTERN OFF_PEAK LMP SWAP Jan	43.72	43.72	43.72	43.72	-0.20	-0.46	set 16:43	all months
CLRP:J4	PJM WESTERN PEAK LMP SWAP Mar	42.60	42.60	42.60	42.60	+0.63	+1.50	set 16:44	all months
CLRP:1R	PROPANE NON-LDH MT BELVIEU OPIS SWAP Mar	1.12736	1.12736	1.12736	1.12736	-0.04134	-3.54	set 17:21	all months
CLRP:RL	RBOB (CAL. SWAP) Mar	2.1650	2.1650	2.1650	2.2332	-0.0182	-0.81	set 15:20	all months
NYMEX:RM	RBOB CRACK SWAP Mar	13.39	13.39	13.39	13.39	+0.05	+0.37	set 15:52	all months
NYMEX:RT	RBOB FINANCIAL Jun	2.2191	2.2191	2.2191	2.2191	-0.0333	-1.48	set 15:01	all months
NYMEX:RT	RBOB FINANCIAL Jun	2.2191	2.2191	2.2191	2.2191	-0.0333	-1.48	set 15:01	all months
NYMEX:RB	RBOB GASOLINE May	2.1680	2.1680	2.1680	2.2250	-0.0331	-1.47	set 14:35	all months
NYMEX:RB	RBOB GASOLINE May	2.2250	2.2256	2.2219	2.2219	-0.0031	-0.14	20:23	all months
CLRP:RV	RBOB UP-DOWN (CAL. SWAP) Sep	0.0075	0.0075	0.0075	0.0075	0.0000	0.00	set 16:42	all months
CLRP:RH	RBOB VS HEATING OIL SWAP Jul	0.0842	0.0842	0.0842	0.0842	+0.0038	+4.73	set 15:52	all months
CLRP:RH	RBOB VS HEATING OIL SWAP Aug	0.0538	0.0538	0.0538	0.0538	+0.0043	+8.69	set 15:52	all months
CLRP:RH	RBOB VS HEATING OIL SWAP Sep	-0.0763	-0.0763	-0.0763	-0.0763	+0.0043	0.00	set 15:52	all months
CLRP:NJ	SAN JUAN BASIS SWAP May	-0.1750	-0.1750	-0.1750	-0.1750	+0.0175	0.00	set 17:04	all months
CLRP:SE	SINGAPORE 380CST FUEL OIL SWAP Mar	450.16	450.16	450.16	450.16	+0.22	+0.05	set 16:28	all months
CLRP:SD	SINGAPORE FUEL OIL (SPREAD SWAP) Mar	10.28	10.28	10.28	10.28	-0.28	-2.65	set 17:09	all months
CLRP:SG	SINGAPORE GAS OIL SWAP Mar	88.25	88.25	88.25	88.25	-0.42	-0.47	set 17:09	all months
CLRP:GA	SINGAPORE GASOIL VS ICE SWAP Oct	-1.01	-1.01	-1.01	-1.01	-0.10	0.00	set 17:09	all months
CLRP:KS	SINGAPORE JET KEROSENE SWAP Mar	87.52	87.52	87.52	87.52	-0.35	-0.40	set 16:28	all months
CLRP:RK	SINGAPORE JET KEROSENE SWAP Mar	-0.73	-0.73	-0.73	-0.73	+0.07	0.00	set 17:09	all months
CLRP:1N	SINGAPORE MOGAS 92 UNL SWAP Apr	90.016	90.016	90.016	90.016	+0.769	+0.86	set 17:09	all months
CLRP:SP	SINGAPORE NAPTHA SWAP May	81.42	81.42	81.42	81.42	+1.02	+1.27	set 17:09	all months
CLRP:NS	SOCAL BASIS SWAP Apr	0.075	0.075	0.075	0.075	+0.010	+15.38	set 17:04	all months
CLRP:SZ	SONAT BASIS SWAP Apr	0.01	0.01	0.01	0.01	0.00	0.00	set 17:04	all months
CLRP:NK	SUMAS BASIS SWAP Jan	0.2875	0.2875	0.2875	0.2875	0.0000	0.00	set 17:04	all months
CLRP:NM	TENNESSEE 500 LEG BASIS SWAP Jul	-0.0875	-0.0875	-0.0875	-0.0875	0.0000	0.00	set 17:04	all months
CLRP:NM	TENNESSEE 500 LEG BASIS SWAP Aug	-0.0875	-0.0875	-0.0875	-0.0875	0.0000	0.00	set 17:04	all months
CLRP:NQ	TENNESSEE ZONE 0 BASIS SWAP May	-0.0825	-0.0825	-0.0825	-0.0825	+0.0025	0.00	set 17:04	all months
CLRP:NQ	TENNESSEE ZONE 0 BASIS SWAP Jul	-0.0825	-0.0825	-0.0825	-0.0825	+0.0025	0.00	set 17:04	all months
CLRP:NQ	TENNESSEE ZONE 0 BASIS SWAP Aug	-0.0825	-0.0825	-0.0825	-0.0825	+0.0025	0.00	set 17:04	all months
CLRP:NQ	TENNESSEE ZONE 0 BASIS SWAP Oct	-0.0825	-0.0825	-0.0825	-0.0825	+0.0025	0.00	set 17:04	all months
CLRP:Q4	TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP Apr	-0.005	-0.005	-0.005	-0.005	0.000	0.00	set 16:25	all months
NYMEX:TC	TETCO BASIS SWAP Apr	0.195	0.195	0.195	0.195	0.000	0.00	set 17:04	all months
CLRP:TE	TETCO EAST L.A. BASIS SWAP May	-0.085	-0.085	-0.085	-0.085	0.000	0.00	set 17:04	all months
CLRP:TE	TETCO EAST L.A. BASIS SWAP Jul	-0.085	-0.085	-0.085	-0.085	0.000	0.00	set 17:04	all months
CLRP:TE	TETCO EAST L.A. BASIS SWAP Aug	-0.085	-0.085	-0.085	-0.085	0.000	0.00	set 17:04	all months
CLRP:TE	TETCO EAST L.A. BASIS SWAP Oct	-0.085	-0.085	-0.085	-0.085	0.000	0.00	set 17:04	all months
CLRP:TX	TETCO S TEXAS BASIS SWAP Dec	-0.0975	-0.0975	-0.0975	-0.0975	0.0000	0.00	set 17:04	all months
CLRP:IX	TEXAS EASTERN ZONE M-3 INDEX SWAP May	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 16:25	all months
CLRP:IX	TEXAS EASTERN ZONE M-3 INDEX SWAP Jul	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 16:25	all months
CLRP:IX	TEXAS EASTERN ZONE M-3 INDEX SWAP Aug	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 16:25	all months
CLRP:IX	TEXAS EASTERN ZONE M-3 INDEX SWAP Oct	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 16:25	all months
NYMEX:NX	TEXAS EASTERN ZONE M-3 INDEX SWAP Sep	0.3925	0.3925	0.3925	0.3350	0.0000	0.00	set 17:29	all months
CLRP:TB	TEXAS GAS ZONE SL BASIS SWAP Aug	-0.04	-0.04	-0.04	-0.04	0.00	0.00	set 17:04	all months
CLRP:TB	TEXAS GAS ZONE SL BASIS SWAP Oct	-0.04	-0.04	-0.04	-0.04	0.00	0.00	set 17:04	all months
CLRP:CZ	TRANSCO ZONE 3 BASIS SWAP May	0.0025	0.0025	0.0025	0.0025	-0.0025	-50.00	set 17:04	all months
CLRP:CZ	TRANSCO ZONE 3 BASIS SWAP Jul	0.0025	0.0025	0.0025	0.0025	-0.0025	-50.00	set 17:04	all months
CLRP:CZ	TRANSCO ZONE 3 BASIS SWAP Aug	0.0025	0.0025	0.0025	0.0025	-0.0025	-50.00	set 17:04	all months
CLRP:CZ	TRANSCO ZONE 3 BASIS SWAP Oct	0.0025	0.0025	0.0025	0.0025	-0.0025	-50.00	set 17:04	all months
CLRP:NZ	TRANSCO ZONE 6 BASIS SWAP Aug	0.3825	0.3825	0.3825	0.3825	+0.0025	+0.66	set 17:04	all months
CLRP:IT	TRANSCO ZONE 6 INDEX SWAP May	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 16:25	all months
CLRP:IT	TRANSCO ZONE 6 INDEX SWAP Jul	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 16:25	all months
CLRP:IT	TRANSCO ZONE 6 INDEX SWAP Aug	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 16:25	all months
CLRP:IT	TRANSCO ZONE 6 INDEX SWAP Oct	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 16:25	all months
CLRP:TR	TRANSCO ZONE4 BASIS SWAP May	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 17:04	all months
CLRP:TR	TRANSCO ZONE4 BASIS SWAP Jul	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 17:04	all months
CLRP:TR	TRANSCO ZONE4 BASIS SWAP Aug	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 17:04	all months
CLRP:TR	TRANSCO ZONE4 BASIS SWAP Oct	0.0025	0.0025	0.0025	0.0025	0.0000	0.00	set 17:04	all months
CLRP:Z7	ULSD 10PPM CIF MED VS. ICE GASOIL SWAP Mar	20.25	20.25	20.25	20.25	+0.75	+3.85	set 17:09	all months
CLRP:US	ULSD UP-DOWN (ARGUS) SWAP Apr	0.025	0.025	0.025	0.025	+0.005	+25.00	set 16:42	all months
NYMEX:UX	URANIUM U308 Dec	47.00	47.00	47.00	42.75	+0.25	+0.59	set 16:52	all months
NYMEX:PF	VENTURA BASIS SWAP Apr	0.0425	0.0425	0.0425	0.0425	-0.0125	-22.73	set 17:04	all months
NYMEX:NW	WAHA BASIS SWAP Jul	-0.1000	-0.1000	-0.1000	-0.0325	-0.0025	0.00	set 17:04	all months
CLRP:BK	WTI BRENT (CAL. SWAP) Apr	1.35	1.35	1.35	1.35	-0.13	-8.78	set 15:51	all months
CLRP:BK	WTI BRENT (CAL. SWAP) May	1.27	1.27	1.27	1.27	-0.10	-7.30	set 15:51	all months
CLRP:BK	WTI BRENT (CAL. SWAP) Jun	1.24	1.24	1.24	1.24	-0.08	-6.06	set 15:51	all months
Food and Fiber						View all INO Food and Fiber
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:CB	CASH SETTLED BUTTER Mar	142.25		142.25	142.50	0.00	0.00	set 08:26	all months
CME:DC	CLASS III MILK Apr	12.68	12.68		12.68	+0.01	+0.08	18:00	all months
NYBOT:CC	COCOA May	2920	2920	2828	2840	-80	-2.82	13:59	all months
NYBOT:KC	COFFEE May	132.40	132.90	129.70	131.45	-1.05	-0.80	13:59	all months
NYBOT:CT	COTTON #2 May	80.47	81.27	79.82	80.76	+0.29	+0.36	set 14:30	all months
CME:LB	LUMBER (RANDOM LENGTH) May	283.0	284.5	273.0	273.0	-10.0	-3.53	set 14:08	all months
CME:LBS	LUMBER (RANDOM LENGTH) May	271.9	271.9	270.0	271.6	-1.4	-0.49	20:50	all months
CME:DA	MILK CLASS III Apr	12.70	12.70	12.65	12.67	-0.11	-0.86	set 13:02	all months
NYBOT:OJ	ORANGE JUICE-A May	151.75	151.95	147.65	150.70	-1.15	-0.76	13:59	all months
NYBOT:SB	SUGAR #11-WORLD May	19.71	19.90	19.11	19.14	-0.53	-2.77	13:59	all months
NYBOT:SF	SUGAR #16 Jul	33.50	34.65	33.25	33.25	0.00	0.00	set 14:21	all months
Grains and Oilseeds						View all INO Grains and Oilseeds
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:C	CORN May	362.75	365.50	362.25	363.25	-1.00	-0.27	set 14:26	all months
CBOT:ZC	CORN May	363.75	364.50	363.75	364.25	+1.00	+0.27	20:46	all months
CBOT:XC	CORN (MINI) Dec	392.75	394.50	391.75	393.00	-0.75	-0.19	set 14:12	all months
CBOT:YC	CORN (MINI) Dec	394.50	394.50	392.50	393.00	-0.75	-0.19	set 12:38	all months
MGEX:MWE	HARD RED SPRING WHEAT May	507.00	507.00	507.00	507.00	-0.25	-0.05	19:00	all months
KCBT:KW	HARD RED WINTER WHEAT May	493.00	496.00	487.50	488.25	-6.50	-1.32	set 14:25	all months
KCBT:KE	HARD RED WINTER WHEAT May	488.25	489.00	488.00	488.75	+0.50	+0.10	19:43	all months
CBOT:ZO	OATS May	218.75	220.00	215.50	216.00	-2.50	-1.14	set 14:14	all months
CBOT:O	OATS May	217.0	217.0	216.0	216.0	-2.5	-1.14	set 14:16	all months
MGEX:IW	RED WHEAT INDEX (SRI) Jun	442.25	443.75	442.25	443.50	-6.75	-1.50	set 14:14	all months
CBOT:RR	ROUGH RICE May	12.500	12.500	12.470	12.485	+0.055	+0.44	set 12:19	all months
CBOT:ZR	ROUGH RICE May	12.500	12.500	12.500	12.500	+0.015	+0.12	19:01	all months
CBOT:ZM	SOYBEAN MEAL May	257.5	258.0	257.1	257.3	-0.3	-0.12	20:26	all months
CBOT:SM	SOYBEAN MEAL May	252.3	258.0	238.0	257.6	+6.3	+2.50	set 14:34	all months
CBOT:BO	SOYBEAN OIL May	39.25	39.28	38.75	38.75	-0.80	-2.02	set 14:33	all months
CBOT:ZL	SOYBEAN OIL May	38.82	38.90	38.80	38.86	+0.11	+0.28	20:50	all months
CBOT:S	SOYBEANS May	924.0	932.5	922.0	930.0	+4.5	+0.49	set 14:35	all months
CBOT:ZS	SOYBEANS May	930.5	932.0	930.5	930.5	+0.5	+0.05	20:46	all months
CBOT:XK	SOYBEANS (MINI) Nov	913.000	917.250	910.375	914.000	0.000	0.00	set 14:08	all months
CBOT:YK	SOYBEANS (MINI) Nov	910.5	916.0	910.5	914.0	0.0	0.00	set 14:21	all months
CBOT:ZW	WHEAT May	480.25	481.00	479.50	479.75	+0.50	+0.10	20:50	all months
CBOT:W	WHEAT May	483.00	486.50	478.00	479.25	-6.00	-1.24	set 14:26	all months
CBOT:YW	WHEAT (MINI) Jul	498.50	498.50	491.25	492.00	-6.00	-1.21	set 12:29	all months
CBOT:XW	WHEAT (MINI) Jul	497.500	498.875	490.625	492.000	-6.000	-1.20	set 13:30	all months
Indexes						View all INO Indexes
Market		Open	High	Low	Last	Change	Pct	Time	More
NYBOT:CI	CONTINUOUS COMMODITY INDEX Aug	477.50	479.15	477.50	472.50	-3.50	-0.74	set 17:36	all months
CBOT:YM	DJ $5 (MINI) Mar	10637	10647	10633	10637	-1	-0.01	20:29	all months
CBOT:DJ	DJ INDUSTRIAL AVG Mar	10615	10640	10575	10638	+3	+0.03	set 16:14	all months
CBOT:ZD	DJ INDUSTRIAL AVG Mar	10639	10646	10637	10637	-1	-0.01	18:44	all months
NYLF:MFS	MSCI EAFE INDEX Mar	1571.6	1571.6	1558.2	1571.0	-12.7	-0.80	set 16:06	all months
CME:EFE	MSCI EAFE INDEX (E-MINI) Mar	1573.0	1573.0	1558.4	1571.5	-13.7	-0.86	set 16:12	all months
CME:ND	NASDAQ 100 INDEX Mar	1920.50	1924.00	1906.00	1919.50	-7.25	-0.38	set 16:14	all months
CME:ND	NASDAQ 100 INDEX Mar	1917.25	1918.50	1910.00	1919.50	-7.25	-0.38	set 16:22	all months
CME:NQ	NASDAQ 100 INDEX (E-MINI) Mar	1921.25	1921.25	1919.00	1919.00	-0.50	-0.03	20:43	all months
CME:NK	NIKKEI 225 INDEX Jun	10780	10730	10665	10725	-75	-0.69	set 15:46	all months
CME:NKD	NIKKEI 225 INDEX Jun	10745	10750	10670	10725	-75	-0.69	set 16:14	all months
CME:NIY	NIKKEI 225 INDEX YEN Mar	10625.00	10715.00	10625.00	10808.73	+103.73	+0.96	set 17:12	all months
NYBOT:RMF	RUSSELL 1000 (MINI) Mar	631.75	631.75	629.20	633.50	-0.75	-0.12	set 11:41	all months
NYBOT:TFS	RUSSELL 2000 (MINI) Mar	674.2	674.2	674.2	674.2	-0.1	-0.01	20:00	all months
CME:SP	S&P 500 INDEX Mar	1148.0	1150.7	1141.5	1150.3	-1.0	-0.09	set 16:14	all months
CME:SP	S&P 500 INDEX Mar	1145.5	1145.8	1139.7	1150.3	-1.0	-0.09	set 17:09	all months
CME:ES	S&P 500 INDEX (E-MINI) Mar	1150.25	1152.25	1150.25	1150.75	+0.50	+0.04	20:50	all months
CME:EME	S&P 500 INDEX EURO (E-MINI) Jun	1141.75	1150.00	1141.50	1149.50	+2.25	+0.20	set 15:48	all months
CME:EME	S&P 500 INDEX EURO (E-MINI) Dec	1148.0	1148.0	1148.0	1148.0	+2.5	+0.22	set 16:34	all months
CME:GD	S&P GSCI Apr	521.00	521.90	514.25	516.00	-8.60	-1.64	set 14:43	all months
CME:GI	S&P GSCI COMMODITY INDEX Apr	522.5	522.5	514.4	516.0	-8.6	-1.64	set 14:28	all months
CME:MD	S&P MIDCAP 400 INDEX Mar	780.5	780.5	777.5	781.3	-3.9	-0.50	set 15:38	all months
CME:MD	S&P MIDCAP 400 INDEX Mar	777.40		775.15	781.30	-3.90	-0.50	set 16:25	all months
CME:EMD	S&P MIDCAP 400 INDEX (E-MINI) Jun	778.8	781.8	778.8	779.5	+0.6	+0.08	20:01	all months
CME:SU	S&P/BARRA VALUE INDEX Mar	547.1	547.3	544.6	547.3	+0.1	+0.02	set 15:49	all months
Interest Rates						View all INO Interest Rates
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:EM	1 MONTH EURODOLLAR Apr	99.695	99.695	99.695	99.725	-0.005	-0.01	set 15:25	all months
CME:GLB	1 MONTH EURODOLLAR SIDE BY SIDE Apr	99.7200	99.7250	99.7175	99.7250	-0.0050	-0.01	set 16:15	all months
CBOT:NI	10 YEAR INT RATE SWAP Jun	101.687500	101.687500	101.687500	101.015625	+0.140625	+0.14	set 15:14	all months
CBOT:SR	10 YEAR INT RATE SWAP Jun	101.078125	101.078125	100.750000	101.015625	+0.140625	+0.14	set 16:14	all months
CBOT:ZN	10 YEAR T-NOTES Jun	116.921875	116.968750	116.890625	116.906250	+0.046875	+0.04	20:51	all months
CBOT:TY	10 YEAR T-NOTES Jun	116.718750	116.859375	116.718750	116.859375	+0.062500	+0.05	set 15:00	all months
CBOT:ZT	2 YEAR T-NOTES Jun	108.484375	108.500000	108.484375	108.500000	+0.015625	+0.01	20:33	all months
CBOT:TU	2 YEAR T-NOTES Jun	108.453125	108.460938	108.453125	108.484375	+0.054688	+0.05	set 12:22	all months
CBOT:Z3N	3 YEAR T-NOTES Jun	112.101563	112.164063	112.101563	112.164063	+0.046875	+0.04	set 14:36	all months
CBOT:3YR	3 YEAR T-NOTES Jun	112.164063	112.164063	112.164063	112.164063	+0.046875	+0.04	set 15:09	all months
CBOT:I3	30 YEAR INT RATE SWAP Jun	90.765625	91.000000	90.765625	90.953125	0.000000	0.00	set 16:25	all months
CBOT:NZ	30 YEAR INT RATE SWAP Jun	90.953125	90.953125	90.953125	90.953125	0.000000	0.00	set 15:14	all months
CBOT:NG	5 YEAR INT RATE SWAP Jun	105.515625	105.515625	105.515625	105.218750	+0.140625	+0.13	set 15:14	all months
CBOT:SA	5 YEAR INT RATE SWAP Jun	105.078125	105.250000	105.062500	105.218750	+0.140625	+0.13	set 16:47	all months
CBOT:ZF	5 YEAR T-NOTES Jun	115.351563	115.382813	115.343750	115.351563	+0.023438	+0.02	20:52	all months
CBOT:FV	5 YEAR T-NOTES Jun	115.328125	115.328125	115.328125	115.328125	+0.078125	+0.07	set 08:27	all months
CBOT:7I	7 YEAR INT RATE SWAP Mar	104.578125	104.750000	104.218750	104.562500	-0.031250	-0.03	set 15:13	all months
CME:ED	EURODOLLAR Jun	99.620	99.620	99.610	99.615	0.000	0.00	set 15:00	all months
CME:GE	EURODOLLAR (S.B.S) Jun	99.615	99.620	99.610	99.615	0.000	0.00	20:49	all months
CME:EJ	EUROYEN Mar	99.565		99.560	99.559	-0.006	-0.01	set 17:08	all months
CME:EY	EUROYEN Mar	99.550	99.550	99.550	99.559	-0.006	-0.01	set 15:25	all months
CBOT:FF	FED FUNDS 30 DAY Apr	99.835	99.835	99.835	99.810	-0.010	-0.01	set 15:06	all months
CBOT:US	T-BONDS Jun	117.03125	117.03125	116.50000	116.90625	-0.03125	-0.03	set 11:59	all months
CBOT:ZB	T-BONDS Jun	117.03125	117.09375	117.00000	117.03125	+0.12500	+0.11	20:51	all months
CBOT:UL	ULTRA T-BONDS Jun	120.65625	120.65625	120.65625	121.15625	-0.09375	-0.08	set 15:09	all months
CBOT:UB	ULTRA T-BONDS Jun	121.50000	121.50000	120.71875	121.31250	+0.06250	+0.05	16:58	all months
Livestock and Meats						View all INO Livestock and Meats
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:FC	FEEDER CATTLE May	107.400	107.450	106.800	107.375	+0.075	+0.07	set 13:59	all months
CME:GF	FEEDER CATTLE (S.B.S) May	107.400	107.500	107.400	107.500	+0.125	+0.12	20:39	all months
CME:LH	LEAN HOGS Jun	80.800	80.900	80.050	80.575	-0.225	-0.28	set 14:00	all months
CME:HE	LEAN HOGS (S.B.S) Jun	80.500	80.750	80.500	80.750	+0.175	+0.22	18:06	all months
CME:LC	LIVE CATTLE Jun	92.850	93.650	92.725	93.600	+0.800	+0.86	set 14:05	all months
CME:LE	LIVE CATTLE (S.B.S) Jun	93.700	93.825	93.500	93.500	-0.100	-0.11	20:43	all months
Metals						View all INO Metals
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:HG	COPPER May	3.3300	3.3380	3.3015	3.3150	-0.0650	-1.93	set 12:04	all months
NYMEX:HG	COPPER May	3.3220	3.3250	3.3155	3.3180	+0.0030	+0.09	20:50	all months
NYMEX:GC	GOLD Apr	1103.5	1108.3	1102.0	1105.4	+3.7	+0.33	set 13:30	all months
NYMEX:GC	GOLD Apr	1108.3	1110.7	1108.1	1109.1	+3.7	+0.34	20:52	all months
NYLF:YG	GOLD (MINI) Apr	1109.8	1110.5	1108.4	1108.9	+3.4	+0.31	20:50	all months
NYLF:ZG	GOLD 100 OZ Apr	1110.4	1110.4	1108.5	1109.0	+3.5	+0.32	20:52	all months
NYMEX:QO	MINY GOLD Apr	1108.25	1110.25	1108.25	1108.25	+2.85	+0.26	20:00	all months
NYLF:MME	MSCI EMERGING MARKETS Mar	990.8	992.3	983.8	990.8	-6.6	-0.66	set 16:14	all months
NYMEX:PA	PALLADIUM Jun	460.65	460.65	460.65	460.65	-2.50	-0.54	set 13:02	all months
NYMEX:PA	PALLADIUM Jun	463.10	463.10	462.45	462.45	+1.80	+0.39	20:34	all months
NYMEX:PL	PLATINUM Apr	1517.0	1517.0	1515.0	1615.8	+7.4	+0.46	set 13:07	all months
NYMEX:PL	PLATINUM Apr	1623.3	1624.5	1619.0	1619.0	+3.2	+0.20	20:30	all months
NYMEX:SI	SILVER May	17.060	17.060	17.035	17.108	+0.060	+0.35	set 13:57	all months
NYMEX:SI	SILVER May	17.130	17.225	17.130	17.175	+0.067	+0.39	20:51	all months
NYLF:YI	SILVER (MINI) May	17.170	17.217	17.170	17.183	+0.080	+0.47	20:39	all months
NYLF:ZI	SILVER 5000 OZ May	17.183	17.210	17.183	17.210	+0.107	+0.63	19:42	all months
Weather						View all INO Weather
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:H1	H.D.D. ATLANTA Mar	405	405		439	+15	+3.70	set 16:47	all months
CME:H3	H.D.D. CINCINNATI Mar	615	615		628	+3	+0.49	set 16:47	all months
CME:HX	H.D.D. KANSAS CITY Mar	642	655		651	-12	-1.81	set 16:49	all months
CME:HQ	H.D.D. MINNEAPOLIS Mar	845	845	834	853	-1	-0.12	set 16:48	all months
CME:H4	H.D.D. NEW YORK Mar	580	580	580	574	-6	-1.03	set 16:47	all months
CME:H6	H.D.D. PHILADELPHIA Mar	565	565	565	570	0	0.00	set 16:47	all months
CME:H7	H.D.D. PORTLAND Mar	527		527	510	-28	-5.20	set 09:32	all months
CME:D0	H.D.D.M. LONDON Mar	342		342	342	0	0.00	set 16:45	all months

Quotes

Equities

Forex

Futures

Resources

Free Report

Major Futures Price Board - All Futures

Currencies

Energy

Food and Fiber

Grains and Oilseeds

Indexes

Interest Rates

Livestock and Meats

Metals

Weather