S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
101.72
+0.28 +0.28%
Gold
1285.05
-1.07 -0.08%
Euro
1.38152
-0.00087 -0.06%
US Dollar
79.828
-0.032 -0.04%
Weak

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.92570.92690.92500.9261+0.0009+0.10%02:30all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun94.7494.9694.6494.71-0.02-0.02%01:26all months
CME:BRBRAZILIAN REAL Jun0.414500.414500.414500.44465+0.00305+0.69%set 15:13all months
CME:6LBRAZILIAN REAL Jun0.441150.444850.440250.44465+0.00305+0.69%set 17:09all months
CME:6BBRITISH POUND Jun1.67731.67841.67701.6781+0.0007+0.04%02:31all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun171.83171.98171.70171.74-0.04-0.02%set 15:12all months
CME:6CCANADIAN $ Jun0.90520.90590.90520.9057+0.0004+0.04%02:29all months
CME:6EEURO FX Jun1.38141.38241.38101.3816+0.0002+0.01%02:31all months
CME:E7EURO FX (E-MINI) Jun1.38151.38241.38121.3815+0.0001+0.01%02:30all months
CME:EADEURO/AUSTRALIAN $ Jun1.49271.49301.49251.4931-0.0001-0.01%set 15:11all months
CME:RPEURO/BRITISH POUND Jun0.823450.823800.823250.82335-0.00020-0.02%02:26all months
CME:RYEURO/JAPANESE YEN Jun141.55141.63141.29141.39-0.05-0.04%set 02:26all months
CME:RFEURO/SWISS FRANC Jun1.22001.22021.21951.21960.00000.00%set 02:14all months
CME:VEQEURO/USD VARIANCE (QUARTERLY) Jun35.4035.4035.4035.40+0.36+1.02%set 15:08all months
CME:6JJAPANESE YEN Jun0.0097570.0097830.0097540.009771+0.000004+0.04%02:31all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0097570.0097830.0097540.009771+0.000004+0.04%02:29all months
CME:6MMEXICAN PESO Jun0.0762000.0762250.0761750.076200+0.000075+0.10%02:27all months
CME:6NNEW ZEALAND $ Jun0.85850.86010.85680.8580+0.0031+0.36%02:31all months
CME:NOKNORWEGIAN KRONE Jun0.166490.166700.16670+0.00022+0.13%set 02:21all months
CME:6RRUSSIAN RUBLE Sep0.026780.027150.02708+0.00001+0.04%set 17:16all months
CME:6ZSOUTH AFRICAN RAND Jun0.0940750.0940750.0934250.093650-0.000425-0.45%set 17:16all months
CME:6SSWISS FRANC Jun1.13251.13341.13231.1329+0.0002+0.02%02:31all months
NYBOT:DXU.S $ INDEX Jun79.92579.94579.88079.915-0.020-0.03%02:30all months
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun101.54101.75101.48101.72+0.28+0.28%02:30all months
NYMEX:CLCRUDE OIL Jun101.55101.55101.55101.44-0.31-0.31%set 14:31all months
NYMEX:QMCRUDE OIL (E-MINI) May104.450104.750103.875104.375+0.075+0.07%set 17:32all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun109.22109.43109.22109.39+0.28+0.26%set 02:28all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun109.11109.11109.11109.11-0.16-0.15%set 15:04all months
CBOT:EHETHANOL Jun2.1252.1922.1252.173+0.020+0.92%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct4.7564.7564.7564.756-0.014-0.29%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct4.7564.7564.7564.756-0.014-0.29%set 14:31all months
NYMEX:NGNATURAL GAS Jul4.7714.8394.7434.839+0.062+1.30%02:26all months
NYMEX:NGNATURAL GAS Jul4.5754.5754.5754.777-0.009-0.19%set 14:31all months
NYMEX:QGNATURAL GAS (E-MINI) May4.7104.8054.7004.730+0.075+1.59%set 14:31all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.97792.98212.97442.9821+0.0063+0.21%02:30all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.89702.89702.89702.9758-0.0197-0.66%set 14:31all months
NYMEX:RBRBOB GASOLINE Jun3.04403.05643.03923.0548+0.0144+0.47%02:28all months
NYMEX:RBRBOB GASOLINE Jun3.04043.04043.04043.0404-0.0042-0.14%set 14:31all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Apr194.325194.500194.000194.000-0.500-0.26%set 14:12all months
CME:CBBUTTER-CASH SETTLED May186.000186.275185.950186.300+0.500+0.27%set 14:12all months
CME:CSCCHEESE-CASH SETTLED Jun0.0200.0200.0200.0670.0000.00%set 17:42all months
NYBOT:CCCOCOA Jul3004302429903008+5+0.17%set 11:54all months
NYBOT:KCCOFFEE Jul213.15219.00211.70213.95+0.55+0.26%set 13:36all months
NYBOT:CTCOTTON #2 Jul92.7392.8792.4992.73+0.09+0.10%02:30all months
CME:LBSLUMBER (RANDOM LENGTH) Jul335.0335.0324.0327.9-4.4-1.34%set 17:12all months
CME:LBLUMBER (RANDOM LENGTH) Jul333.0333.0333.0327.9-4.4-1.34%set 14:17all months
CME:DCMILK CLASS III Apr24.2624.2924.1724.21-0.05-0.21%set 17:09all months
CME:GDKMILK CLASS IV Apr23.3523.2323.200.000.00%set 17:09all months
CME:GNFNONFAT DRY MILK Apr200.975200.975200.975199.400+1.575+0.79%set 17:13all months
NYBOT:OJORANGE JUICE-A Jul162.75168.00162.75165.50+3.05+1.84%set 13:38all months
NYBOT:SBSUGAR #11-WORLD Jul17.6918.0317.5917.98+0.36+2.01%set 13:02all months
NYBOT:SFSUGAR #16 Sep24.6024.6024.6024.76+0.01+0.04%set 13:03all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul508.25509.75508.00508.50-1.00-0.20%02:30all months
CBOT:CCORN Jul502.00510.00500.75509.50+7.00+1.38%set 14:28all months
CBOT:XCCORN (MINI) Mar14.2514.2514.2514.25+3.00+21.05%set 15:27all months
CBOT:YCCORN (MINI) Dec489.00489.00504.50+8.75+1.74%set 14:52all months
MGEX:MWEHARD RED SPRING WHEAT Jul726.00726.50726.00726.75-0.75-0.10%set 14:32all months
KCBT:KEHARD RED WINTER WHEAT Jul750.75750.75745.50750.50-3.50-0.47%set 14:30all months
KCBT:KWHARD RED WINTER WHEAT Jul747.00748.00747.00750.50+3.75+0.50%set 14:28all months
CBOT:ZOOATS Jul360.25360.25360.00360.00+0.25+0.07%set 14:30all months
CBOT:RRROUGH RICE Jul15.3215.3415.3215.30-0.01-0.07%set 14:28all months
CBOT:ZRROUGH RICE Jul15.3115.3615.3115.36+0.06+0.39%set 02:17all months
CBOT:YKSOYBEAN (MINI) Nov1237.01237.01237.01227.5+12.0+0.98%set 14:52all months
CBOT:XKSOYBEAN (MINI) Nov1226.2501229.0001222.7501227.500-4.875-0.40%set 15:06all months
CBOT:ZMSOYBEAN MEAL Jul469.0470.3467.8468.7-0.3-0.06%02:31all months
CBOT:SMSOYBEAN MEAL Jul468.4474.0468.4469.0-1.3-0.28%set 14:28all months
CBOT:BOSOYBEAN OIL Jul42.8042.8742.7042.78-0.26-0.61%set 14:28all months
CBOT:ZLSOYBEAN OIL Jul42.6942.7642.5642.63-0.15-0.35%02:31all months
CBOT:SSOYBEANS Jul1466.001478.501463.001464.75-5.25-0.36%set 14:28all months
CBOT:ZSSOYBEANS Jul1463.751467.001460.501463.25-1.50-0.10%02:31all months
CBOT:WWHEAT Jul676.00683.50676.00682.75+3.25+0.48%set 14:28all months
CBOT:ZWWHEAT Jul683.25683.25677.75680.50-2.25-0.33%02:25all months
CBOT:XWWHEAT (MINI) Jul679.50685.25673.75682.75+3.25+0.48%set 15:06all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun16495165001647716488+28+0.17%02:31all months
CBOT:ZDDJ INDUSTRIAL AVG Jun16486164971648216460+22+0.13%set 16:25all months
CBOT:DJDJ INDUSTRIAL AVG Jun16462164621643516460+2+0.01%set 16:17all months
CBOT:AWDJ-UBS COMMODITY INDEX Jun137.3137.7137.3137.6+0.5+0.36%set 17:42all months
NYLF:MFSMSCI EAFE INDEX Jun1911.31913.11906.31909.3-3.2-0.17%set 16:10all months
CME:NDNASDAQ 100 INDEX Jun3592.003595.003589.753593.00+38.50+1.07%02:30all months
CME:NDNASDAQ 100 INDEX Jun3581.03581.03546.03554.5-30.5-0.86%set 16:20all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun3595.753595.753589.253593.00+38.50+1.07%02:31all months
CME:NKNIKKEI 225 INDEX $ INDEX Jun14525145251452514525+10+0.07%set 16:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun14580146051440014480-45-0.31%02:30all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun14550145751437514450-50-0.34%02:30all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1043.61045.61042.91045.2-0.9-0.09%set 16:28all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun869.1869.1864.5864.8-3.6-0.42%set 16:28all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun950.8952.2949.5950.7-0.2-0.02%set 16:28all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1151.21151.21149.41150.8+4.6+0.40%02:31all months
CME:SPS&P 500 INDEX Jun1878.61879.51877.21879.3+6.4+0.34%set 02:28all months
CME:SPS&P 500 INDEX Jun1872.81873.51867.51872.9-1.2-0.06%set 16:20all months
CME:ESS&P 500 INDEX (E-MINI) Jun1879.001879.751877.001879.00+6.00+0.32%02:31all months
CME:GIS&P GSCI May659.00659.10656.50657.95-0.05-0.01%set 14:55all months
CME:GDS&P GSCI May659.25659.25656.70657.95-0.05-0.01%set 17:11all months
CME:GIES&P GSCI EXCESS RETURN Jun489.615489.615489.615489.615+0.266+0.05%set 14:49all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1366.91366.91365.11366.9+4.8+0.35%set 02:31all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun123.828125123.906250123.812500123.875000-0.078125-0.06%02:31all months
CBOT:ZT2 YEAR T-NOTES Jun109.882813109.890625109.882813109.890625-0.007813-0.01%02:30all months
CBOT:ZF5 YEAR T-NOTES Jun119.062500119.109375119.054688119.101563-0.039063-0.03%02:31all months
CME:GEEURODOLLAR Dec98.90598.91598.90598.905-0.010-0.01%02:27all months
CME:EDEURODOLLAR Dec98.90098.90098.88598.915+0.040+0.04%set 15:04all months
CBOT:ZQFED FUNDS 30 DAY Apr99.912599.912599.910099.9125-0.0025-0.00%set 17:11all months
CBOT:ZBT-BONDS Jun134.31250134.40625134.25000134.40625-0.06250-0.05%02:31all months
CBOT:UBULTRA T-BONDS Jun146.59375146.75000146.53125146.71875-0.21875-0.15%02:31all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug182.575182.575182.575182.450-0.025-0.01%set 17:11all months
CME:FCFEEDER CATTLE Aug182.500182.500182.500182.450+0.175+0.10%set 14:16all months
CME:LHLEAN HOGS Jun124.00126.25123.90126.25+3.00+2.38%set 14:16all months
CME:HELEAN HOGS Jun126.475126.625126.150126.500+0.250+0.20%02:27all months
CME:LCLIVE CATTLE Jun134.850135.200134.375135.100+0.125+0.09%set 14:16all months
CME:LELIVE CATTLE Jun135.250135.300135.100135.225+0.125+0.09%02:13all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.03953.05853.03503.0550+0.0155+0.51%02:31all months
NYMEX:HGCOPPER Jul3.25003.25003.25003.0395+0.0055+0.18%set 13:14all months
NYMEX:GCGOLD Jun1283.91287.31283.11284.5-0.1-0.01%02:31all months
NYMEX:GCGOLD Jun1328.01328.01325.01284.6+3.5+0.27%set 13:47all months
NYLF:YGGOLD (MINI) Jun1284.81289.01283.71285.4+0.6+0.05%set 02:21all months
NYMEX:QOMINY GOLD Jun1284.51284.51284.51284.50.00.00%set 15:31all months
NYLF:MMEMSCI EMERGING MARKETS Jun1004.21007.0990.7996.8-5.4-0.54%set 16:10all months
NYMEX:PAPALLADIUM Jun786.80787.40785.00785.35-0.65-0.08%set 02:19all months
NYMEX:PAPALLADIUM Jun801.50803.00801.50786.00+2.35+0.30%set 13:03all months
NYMEX:PLPLATINUM Jul1405.41407.41402.21402.6-1.3-0.09%02:31all months
NYMEX:PLPLATINUM Jul1403.91403.91403.91403.9+3.6+0.26%set 13:11all months
NYMEX:SISILVER Jul19.47019.51019.41519.435-0.032-0.16%02:29all months
NYMEX:SISILVER Jul19.46719.46719.46719.467+0.079+0.41%set 13:44all months
NYLF:YISIZED SILVER (MINI) May19.43319.48019.40019.409-0.045-0.23%02:24all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.