S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.38
-0.71 -0.87%
Gold
1232.395
+1.945 +0.16%
Euro
1.264580
-0.001095 -0.09%
US Dollar
85.812
-0.020 -0.03%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87280.87530.86880.8748+0.0023+0.26%07:00all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec94.0994.5493.7794.54+0.16+0.17%04:22all months
CME:6LBRAZILIAN REAL Jan0.393900.392100.39095-0.00305-0.78%set 14:20all months
CME:6BBRITISH POUND Dec1.60221.60671.60041.6032+0.0010+0.06%07:00all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec172.31172.31172.31173.30+1.40+0.81%set 15:59all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec172.97173.58172.86173.58+0.28+0.16%04:47all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.519051.519251.519051.52770-0.00200-0.13%set 15:59all months
CME:6CCANADIAN $ Dec0.88890.89090.88890.8906+0.0018+0.20%07:00all months
NYBOT:VCCZECH KORUNA Dec21.772521.781021.772521.8800-0.0155-0.07%set 15:59all months
CME:M6AE-MICRO AUD/USD Dec0.87280.87540.86880.8747+0.0022+0.25%06:57all months
CME:MCDE-MICRO CAD/USD Dec0.88940.89070.88890.8903+0.0015+0.17%set 06:42all months
CME:M6EE-MICRO EUR/USD Dec1.26521.26691.26381.2656+0.0003+0.02%06:59all months
CME:MJYE-MICRO JPY/USD Dec0.0092410.0092730.0092410.009245+0.000020+0.22%set 15:03all months
CME:6EEURO FX Dec1.26501.26681.26381.2656+0.0003+0.02%07:00all months
CME:E7EURO FX (E-MINI) Dec1.26481.26681.26381.26530.00000.00%06:54all months
CME:EADEURO/AUSTRALIAN $ Dec1.44931.45691.44621.4462-0.0040-0.28%04:22all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.455351.455351.444601.45020+0.00420+0.29%set 15:59all months
CME:RPEURO/BRITISH POUND Dec0.789450.790450.787900.78790-0.00185-0.23%04:51all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.788100.789650.788100.78975+0.00135+0.17%set 15:59all months
CME:RYEURO/JAPANESE YEN Dec136.80136.95136.52136.73-0.13-0.09%05:45all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.400008.400008.367758.33700-0.04800-0.58%set 15:59all months
CME:ESKEURO/SWEDISH KRONA Dec9.19809.19809.19209.1840-0.0125-0.14%set 15:15all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.170009.175009.169759.18400-0.01250-0.14%set 15:59all months
CME:RFEURO/SWISS FRANC Dec1.20661.20671.20591.2060-0.0004-0.03%06:50all months
NYBOT:VUHUNGARIAN FORINT Dec243.785243.785243.785243.785+0.415+0.17%set 15:59all months
CME:MIRINR/USD E-MICRO Oct163.49163.97162.90163.15-0.25-0.15%set 15:13all months
CME:6JJAPANESE YEN Dec0.0092380.0092740.0092370.009248+0.000003+0.03%07:00all months
CME:JYJAPANESE YEN Dec0.0092780.0092780.0092780.009245-0.000088-0.95%set 15:03all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0092470.0092750.0092400.009243-0.000002-0.02%04:05all months
CME:6MMEXICAN PESO Dec0.073500.073580.073430.07356-0.00004-0.05%07:00all months
CME:NENEW ZEALAND $ Dec0.77820.77820.77820.7782-0.0117-1.50%set 15:04all months
CME:6NNEW ZEALAND $ Dec0.77750.78110.77690.7802+0.0020+0.26%06:59all months
NYBOT:ZJNEW ZEALAND $/YEN Dec83.92583.92583.92584.175-0.460-0.55%set 15:59all months
NYBOT:NTNORWEGIAN KRONE Dec6.559606.559606.559606.58890-0.04065-0.61%set 15:59all months
CME:PLZPOLISH ZLOTY Dec0.298620.298620.298620.29862+0.00044+0.15%set 15:11all months
CME:PLNPOLISH ZLOTY Dec0.298400.298900.298060.29890+0.00028+0.09%06:46all months
NYBOT:KRURUBLE-$ Mar0.0183650.0183650.0183650.018365-0.000785-4.27%set 15:59all months
CME:6RRUSSIAN RUBLE Dec0.023590.023660.023510.02351-0.00017-0.72%06:51all months
NYBOT:ZRSOUTH AFRICAN RAND Dec11.1000011.1040011.0672511.04350-0.04900-0.44%set 15:59all months
CME:RASOUTH AFRICAN RAND Dec0.090550.090550.090550.09055+0.00040+0.44%set 15:12all months
CME:6ZSOUTH AFRICAN RAND Dec0.0904000.0904000.0902750.090300-0.000250-0.28%03:02all months
CME:6SSWISS FRANC Dec1.04821.05001.04791.0494+0.0006+0.06%06:59all months
CME:SFSWISS FRANC Dec1.04881.04881.04881.04880.00000.00%set 15:04all months
NYBOT:DXU.S $ INDEX Dec85.92586.01585.83085.910-0.036-0.04%07:00all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-13.636-13.636-13.636-13.636-0.1380.00%set 16:50all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Nov3.053.053.053.050.000.00%set 17:16all months
NYMEX:CLCRUDE OIL Dec81.9581.9581.2081.38-0.71-0.87%07:00all months
NYMEX:CLCRUDE OIL Dec87.1087.1087.1082.09+1.57+1.91%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Dec81.92581.92581.20081.375-0.725-0.89%06:59all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.6586.7585.8686.07-0.76-0.88%06:56all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.8386.8386.8386.83+2.12+2.44%set 15:08all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Dec-15.0-15.0-15.0-15.0+0.40.00%set 17:12all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct84.5784.5784.5784.57+0.48+0.57%set 15:42all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec90.1590.1590.1590.15+1.20+1.33%set 15:08all months
CBOT:ACDENATURED FUEL ETHANOL Dec1.6551.6551.6551.655-0.050-3.02%set 14:23all months
NYMEX:PGDOMINION APPALACHIA Jan-1.301-1.301-1.301-1.301+0.0680.00%set 17:34all months
CLRP:QXEASTERN RAIL CSX COAL Nov53.5553.5553.5553.55-0.02-0.04%set 15:51all months
CLRP:QXEASTERN RAIL CSX COAL Dec53.8353.8353.8353.83-0.55-1.01%set 15:51all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.47973.47973.47973.4797+0.0315+0.91%set 17:16all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Nov27.3527.3527.3527.35-0.28-1.02%set 17:47all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan39.2039.2039.2039.20-0.42-1.07%set 17:47all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Oct37.2837.2837.2837.28-0.27-0.72%set 17:49all months
CBOT:EHETHANOL Dec1.6501.6501.6501.650-0.005-0.30%06:59all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Oct495.739495.739495.739495.739+0.032+0.01%set 15:59all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Oct473.937473.937473.937473.937+3.218+0.68%set 16:49all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Oct811.708811.708811.708811.708+4.813+0.59%set 16:50all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Oct-1.279-1.279-1.279-1.279+0.0490.00%set 17:07all months
CLRP:MFGC #6 FUEL OIL 3%S Dec71.1271.1271.1271.12+1.49+2.10%set 17:07all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Nov-0.095-0.095-0.095-0.0950.0000.00%set 16:24all months
CLRP:LYGC ULSD (PLATTS) Dec2.40472.40472.40472.4047+0.0315+1.31%set 16:24all months
NYMEX:GYGC ULSD (PLATTS) CRACK Oct20.5420.5420.5420.54-0.15-0.72%set 17:04all months
NYMEX:GYGC ULSD (PLATTS) CRACK Nov19.819.819.819.8-0.4-2.01%set 17:04all months
NYMEX:GYGC ULSD (PLATTS) CRACK Dec19.3419.3419.3419.34-0.30-1.54%set 17:04all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov0.0150.0150.0150.015-0.005-33.33%set 16:24all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec3.6923.6923.6923.706-0.039-1.05%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec4.2254.2254.2253.706-0.039-1.05%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar3.7313.7313.7313.731-0.037-0.99%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7403.731-0.037-0.99%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Dec3.7063.7063.7063.706-0.039-1.05%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct41.4241.4241.4241.42-0.50-1.21%set 17:48all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May26.6026.6026.6026.60-0.15-0.56%set 17:48all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct37.9737.9737.9737.97+0.19+0.50%set 17:48all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May28.5028.5028.5028.50-0.13-0.46%set 17:48all months
CLRP:C0MONT BELVIEU ETHANE Dec0.216880.216880.216880.21688-0.00062-0.29%set 16:48all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.878750.878750.878750.87875+0.01625+1.85%set 16:48all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.878750.878750.878750.87875+0.01625+1.85%set 16:48all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Oct1.768371.768371.768371.76837+0.01046+0.59%set 16:48all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec1.079381.079381.079381.07938+0.02750+2.55%set 16:48all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.067501.067501.067501.06750+0.02625+2.46%set 16:48all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Nov29.1229.1229.1229.12-0.11-0.38%set 17:48all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Oct38.6038.6038.6038.60+0.03+0.08%set 17:48all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Oct37.9737.9737.9737.97+0.19+0.50%set 17:48all months
NYMEX:NGNATURAL GAS Jan3.8213.8213.7583.760-0.031-0.81%06:57all months
NYMEX:NGNATURAL GAS Jan3.9503.9503.9503.791-0.037-0.98%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.6403.6503.5803.585-0.035-0.96%06:57all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Nov39.039.039.039.0-0.6-1.54%set 17:48all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Nov39.0039.0039.0039.00-0.62-1.59%set 17:48all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Oct27.4227.4227.4227.42-0.17-0.62%set 17:49all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.48122.48362.46192.4636-0.0228-0.92%07:00all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.97552.97552.97552.4864+0.0272+1.09%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.050-0.050-0.050-0.050-0.0010.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.050-0.050-0.050-0.050-0.0010.00%set 17:34all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec3.6923.6923.6923.692-0.061-1.65%set 17:38all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec3.6923.6923.6923.692-0.061-1.65%set 17:38all months
CLRP:HOBNYH ULSD BRENT CRACK Oct18.06418.06418.06418.064-0.317-1.75%set 16:37all months
CLRP:HKNYH ULSD CRACK Oct21.7721.7721.7721.77-0.15-0.69%set 16:37all months
CLRP:HKNYH ULSD CRACK Nov22.4322.4322.4322.43-0.44-1.96%set 16:37all months
CLRP:HKNYH ULSD CRACK Dec22.8722.8722.8722.87-0.34-1.49%set 16:37all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.05290.05290.05290.0529+0.0331+62.57%set 17:16all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.04220.04220.04220.0422+0.0330+78.20%set 17:16all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.02800.02800.02800.0280+0.0324+115.71%set 17:16all months
CLRP:HANYH ULSD VS ICE GASOIL Dec0.10850.10850.10850.1085+0.0302+27.83%set 16:37all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Nov28.428.428.428.4-0.3-1.06%set 18:46all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Nov35.935.935.935.9-0.3-0.84%set 18:47all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.2230.2230.2230.22-0.09-0.30%set 17:48all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.230.230.230.2-0.1-0.33%set 18:47all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Nov35.1035.1035.1035.10-0.65-1.85%set 17:49all months
CLRP:PMPERMIAN BASIS Dec-0.077-0.077-0.077-0.077+0.0010.00%set 17:34all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct42.4242.4242.4242.42-0.25-0.59%set 17:48all months
CLRP:W4PJM APS OFF_ PEAK-LMP May37.4037.4037.4037.40-0.02-0.05%set 17:49all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan57.3857.3857.3857.38-0.32-0.56%set 17:49all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul38.7838.7838.7838.78+0.14+0.36%set 17:49all months
CLRP:R3PJM BGE OFF_PEAK LMP May41.2941.2941.2941.29-0.02-0.05%set 17:49all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Dec49.2049.2049.2049.20-0.25-0.51%set 18:47all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May38.7838.7838.7838.78-0.02-0.05%set 17:49all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Nov26.1526.1526.1526.15+0.05+0.19%set 18:47all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct40.3140.3140.3140.31-0.75-1.86%set 17:48all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec39.2539.2539.2539.25-0.25-0.64%set 18:47all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May36.6336.6336.6336.63-0.02-0.05%set 17:49all months
CLRP:F5PJM PPL OFF_PEAK LMP May36.3236.3236.3236.32-0.02-0.06%set 17:49all months
CLRP:W6PJM PSEG OFF_PEAK LMP Nov42.3242.3242.3242.32-0.07-0.17%set 17:49all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Nov0.861250.861250.861250.86125+0.01625+1.89%set 16:48all months
CLRP:RLRBOB CALENDAR Oct2.25722.25722.25722.2572+0.0156+0.69%set 15:42all months
NYMEX:RLXRBOB CALENDAR Oct2.25722.25722.25722.2572+0.0156+0.69%set 15:42all months
NYMEX:RMRBOB CRACK Oct10.2310.2310.2310.23+0.17+1.66%set 16:37all months
NYMEX:RBRBOB GASOLINE Dec2.15992.16002.14222.1455-0.0207-0.96%07:00all months
NYMEX:RBRBOB GASOLINE Dec2.16622.16622.16622.1662+0.0572+2.64%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct6.536.536.536.53+0.01+0.15%set 16:50all months
NYMEX:SESINGAPORE 380CST FUEL OIL Oct496.451496.451496.451496.451+3.656+0.74%set 16:50all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Oct503.075503.075503.075503.075+3.655+0.73%set 16:49all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec26.9926.9926.9926.99+0.45+1.67%set 16:50all months
CLRP:RKSINGAPORE JET KEROSENE Oct1.2831.2831.2831.283+0.052+4.05%set 16:50all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Feb665.00665.00665.00665.00+7.75+1.17%set 17:10all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Mar665.25665.25665.25665.25+6.75+1.01%set 17:10all months
NYMEX:NWWAHA BASIS Nov-0.138-0.138-0.138-0.138-0.0100.00%set 17:34all months
NYMEX:NWWAHA BASIS Nov-0.138-0.138-0.138-0.138-0.0100.00%set 17:34all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov192.00194.00192.00190.00-3.05-1.61%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Dec1.8701.8941.8121.817-0.058-3.20%set 14:13all months
NYBOT:CCCOCOA Dec3115311631013105-15-0.48%06:59all months
NYBOT:KCCOFFEE Dec193.50193.85191.90192.30-1.00-0.52%06:59all months
NYBOT:CTCOTTON #2 Dec63.0463.2762.7363.17+0.13+0.21%06:55all months
CME:LBSLUMBER (RANDOM LENGTH) Jan334.9336.4334.8331.9+4.5+1.35%set 14:21all months
CME:LBLUMBER (RANDOM LENGTH) Jan336.8336.8333.0331.9+1.1+0.33%set 14:21all months
CME:DCMILK CLASS III Oct23.9623.9823.9123.94-0.04-0.17%set 17:11all months
CME:GDKMILK CLASS IV Oct22.0522.0522.0421.92-0.13-0.59%set 14:13all months
CME:GNFNONFAT DRY MILK Dec138.475138.500138.475138.5000.0000.00%set 14:12all months
NYBOT:OJORANGE JUICE-A Jan139.95141.95139.50140.60+0.65+0.46%set 13:35all months
NYBOT:SBSUGAR #11 WORLD Mar16.2816.3416.2316.27+0.11+0.68%06:59all months
NYBOT:SFSUGAR #16 Jan26.9526.9526.9526.65-0.20-0.75%set 13:05all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec359.25364.75358.75364.50+4.75+1.32%06:59all months
CBOT:CCORN Dec354.00359.50354.00359.75+6.75+1.88%set 14:30all months
CBOT:CCSCORN (CAL. SWAP) Dec3.59753.59753.59753.5975+0.0675+1.88%set 17:10all months
CBOT:XCCORN (MINI) Dec358.125364.500358.125364.500+4.750+1.32%06:56all months
MGEX:MWEHARD RED SPRING WHEAT Dec571.00579.00569.50578.75+7.75+1.36%06:50all months
KCBT:KEHARD RED WINTER WHEAT Dec603.75612.75602.75612.50+7.25+1.20%06:59all months
CBOT:ZOOATS Dec360.5365.0359.5361.0+0.5+0.14%06:42all months
CBOT:OOATS Dec333.0333.0333.0360.5+6.5+1.80%set 14:30all months
CBOT:RRROUGH RICE Jan12.74012.76012.60012.595-0.130-1.03%set 14:30all months
CBOT:ZRROUGH RICE Jan12.55012.60012.55012.5950.0000.00%set 06:59all months
CBOT:YKSOYBEAN (MINI) Nov951.50951.50951.50993.25+30.50+3.07%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov991.1251001.500990.2501001.500+8.250+0.83%06:58all months
CBOT:ZMSOYBEAN MEAL Dec353.0359.2352.7359.0+6.6+1.87%06:59all months
CBOT:SMSOYBEAN MEAL Dec340.5348.0340.5352.4+14.4+4.08%set 14:30all months
CBOT:BOSOYBEAN OIL Dec32.4532.7532.4032.67+0.53+1.62%set 14:30all months
CBOT:ZLSOYBEAN OIL Dec32.6132.7932.5032.76+0.09+0.28%07:00all months
CBOT:ZSSOYBEANS Nov991.501001.00990.751000.75+7.50+0.75%07:00all months
CBOT:SSOYBEANS Nov970.25994.00970.25993.25+30.50+3.07%set 14:30all months
CBOT:ZWWHEAT Dec525.50536.00525.25535.75+9.00+1.71%06:59all months
CBOT:WWHEAT Dec524.00527.50524.00526.75+4.50+0.86%set 14:30all months
CBOT:XWWHEAT (MINI) Dec526.000535.875526.000535.625+8.875+1.69%06:59all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec116.6117.4116.6117.4+0.7+0.60%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Dec16619166311651416588-25-0.15%07:00all months
CBOT:ZDDJ INDUSTRIAL AVG Dec16615166151651616613-35-0.21%set 16:16all months
CBOT:DJDJ INDUSTRIAL AVG Dec16575166951657516613+188+1.13%set 16:16all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec183.625183.625183.625183.625+1.250+0.68%set 16:07all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1777.01777.01775.01776.0-0.8-0.05%06:31all months
CME:NDNASDAQ 100 INDEX Dec3986.004001.253971.253992.75-12.50-0.31%03:52all months
CME:NDNASDAQ 100 INDEX Dec3983.004024.003977.004005.25+56.00+1.40%set 16:20all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3995.754002.503970.503992.00-13.25-0.33%07:00all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15405154601526515385-20-0.13%07:00all months
CME:NKNIKKEI 225 INDEX $ INDEX Dec15405154051540515405+265+1.72%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15360154251523515350-15-0.10%07:00all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1079.61087.91077.61082.7+11.4+1.06%set 16:32all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec908.7915.1908.6910.7+12.5+1.37%set 16:32all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec971.00976.00969.80969.73+9.93+1.02%set 16:32all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1114.01114.01105.01109.9-4.6-0.41%07:00all months
CME:SPS&P 500 INDEX Dec1946.01946.81932.01939.6-6.5-0.33%07:00all months
CME:SPS&P 500 INDEX Dec1941.01956.01937.51946.1+21.0+1.08%set 16:20all months
CME:ESS&P 500 INDEX (E-MINI) Dec1946.001947.251931.751940.75-5.25-0.27%07:00all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec457.5457.9455.6455.1-0.2-0.04%set 16:04all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec526.8534.1526.6530.8+11.5+2.16%set 16:04all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec387.4390.1387.4388.6+4.2+1.08%set 16:04all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec444.1445.5441.3442.7+0.4+0.09%set 16:04all months
CME:GIS&P GSCI Nov533.4538.5533.4542.6+9.1+1.68%set 15:13all months
CME:GDS&P GSCI Nov542.10540.35540.35-2.25-0.41%04:24all months
CME:GIES&P GSCI EXCESS RETURN Dec439.500440.000409.548+5.969+1.46%set 14:45all months
CME:MDS&P MIDCAP 400 INDEX Dec1369.01369.01369.01369.0+18.5+1.35%set 16:16all months
CME:MDS&P MIDCAP 400 INDEX Dec1371.51371.51371.51369.0+18.5+1.35%set 16:16all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1369.71369.71358.51366.3-2.7-0.20%07:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Nov99.84599.84599.84599.8450.0000.00%set 15:11all months
CME:GLB1 MONTH EURODOLLAR Nov99.85099.85099.8450.0000.00%set 15:11all months
CBOT:TY10 YEAR T-NOTES Dec126.984375126.984375126.906250127.015625-0.406250-0.32%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Dec127.062500127.453125127.031250127.218750+0.203125+0.16%07:00all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec105.093750105.140625105.000000105.140625+0.234375+0.22%06:20all months
CBOT:ZT2 YEAR T-NOTES Dec109.898438109.953125109.890625109.921875+0.031250+0.03%06:57all months
CBOT:TU2 YEAR T-NOTES Dec109.882813109.882813109.882813109.890625-0.039063-0.04%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Dec119.929688120.156250119.914063120.031250+0.117188+0.10%07:00all months
CME:GEEURODOLLAR Dec99.23599.26099.23099.245+0.015+0.02%06:56all months
CME:EDEURODOLLAR Dec99.23599.23599.230-0.025-0.03%set 15:05all months
CBOT:ZQFED FUNDS 30 DAY Apr99.89599.90099.89099.8950.0000.00%set 15:20all months
CBOT:ZBT-BONDS Dec141.75000142.28125141.68750142.18750+0.46875+0.33%07:00all months
CBOT:UST-BONDS Dec142.21875142.21875142.15625141.71875-0.68750-0.48%set 15:00all months
CBOT:UBULTRA T-BONDS Dec157.21875158.06250157.18750157.93750+0.68750+0.44%07:00all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan230.750230.900229.700230.975+1.700+0.74%set 14:11all months
CME:GFFEEDER CATTLE Jan231.225231.950230.600230.600-0.375-0.16%06:59all months
CME:LHLEAN HOGS Dec88.70088.90088.10088.725-1.025-1.15%set 14:11all months
CME:HELEAN HOGS Dec88.32588.67588.05088.075-0.650-0.73%06:59all months
CME:LCLIVE CATTLE Dec168.775168.850167.650169.100+1.000+0.59%set 14:11all months
CME:LELIVE CATTLE Dec169.725169.975169.000169.250+0.150+0.09%07:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.18017.28017.18017.208+0.050+0.29%06:57all months
NYMEX:HGCOPPER Dec3.03503.04903.02953.0365-0.0035-0.12%07:00all months
NYMEX:HGCOPPER Dec3.03753.03753.03753.0400+0.0225+0.74%set 13:14all months
NYMEX:GCGOLD Dec1233.51234.41229.11231.1+2.0+0.16%07:00all months
NYMEX:GCGOLD Dec1214.01215.51213.31229.1-16.4-1.33%set 13:47all months
NYMEX:QOMINY GOLD Dec1232.501234.001229.501232.75+3.75+0.30%06:12all months
NYMEX:PAPALLADIUM Dec782.0790.0778.0784.0+4.7+0.60%06:20all months
NYMEX:PAPALLADIUM Dec779.3779.3779.3779.3+2.6+0.33%set 13:19all months
NYMEX:PLPLATINUM Jan1258.41262.81251.51256.1+1.1+0.09%06:59all months
NYMEX:PLPLATINUM Jan1255.01255.01255.01255.0-16.1-1.28%set 13:20all months
NYMEX:SISILVER Dec17.20017.28517.16017.180+0.022+0.13%07:00all months
NYMEX:SISILVER Dec33.30033.48033.25017.158-0.073-0.43%set 13:57all months
NYMEX:SILSILVER 1000 OZ Dec17.17017.27017.17017.190+0.032+0.19%set 06:57all months
NYMEX:SILSILVER 1000 OZ Dec17.15817.15817.15817.158-0.073-0.43%set 13:57all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec285.4286.7284.9285.9+2.0+0.70%set 16:01all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.