S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.66
+0.06 0.00%
Euro
1.1278
0.0000 0.00%
US Dollar
94.704
-0.142 -0.18%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.77470.77760.77090.7762+0.0017+0.22%set 15:01all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar91.7691.8890.5991.17-0.33-0.36%set 15:13all months
CME:6LBRAZILIAN REAL Mar0.378400.379150.368900.37020-0.00965-2.61%set 17:04all months
CME:6BBRITISH POUND Mar1.50671.50951.49851.5053+0.0015+0.10%set 15:02all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Mar178.02178.02177.66176.80-1.20-0.68%set 15:40all months
NYBOT:SSBRITISH POUND/SWISS FRANC Mar1.32921.34151.32921.3775-0.0109-0.79%set 15:40all months
CME:6CCANADIAN $ Mar0.79190.79260.78080.7881-0.0059-0.75%set 15:02all months
CME:M6AE-MICRO AUD/USD Mar0.77490.77760.77100.7762+0.0023+0.30%set 15:01all months
CME:MCDE-MICRO CAD/USD Mar0.79240.79250.78090.7881-0.0045-0.57%set 15:02all months
CME:M6EE-MICRO EUR/USD Mar1.13301.13671.12821.1296-0.0027-0.24%set 15:02all months
CME:MJYE-MICRO JPY/USD Mar0.0084540.0085290.0084470.008514+0.000071+0.83%set 15:02all months
CME:6EEURO FX Mar1.13301.13681.12811.1296-0.0030-0.27%set 15:02all months
CME:E7EURO FX (E-MINI) Mar1.13311.13671.12831.1296-0.0032-0.28%set 15:02all months
CME:EADEURO/AUSTRALIAN $ Mar1.46201.47141.45311.4553-0.0082-0.56%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Mar1.42921.43461.42921.4553-0.0082-0.56%set 15:40all months
CME:RPEURO/BRITISH POUND Mar0.752200.754100.750150.75040-0.00215-0.29%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Mar0.74470.75070.74470.7504-0.0019-0.25%set 15:40all months
CME:RYEURO/JAPANESE YEN Mar134.08134.16132.36132.68-1.27-0.96%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar134.15134.15132.19132.68-1.23-0.93%set 15:40all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.32509.35109.32509.3435-0.0320-0.34%set 15:40all months
CME:RFEURO/SWISS FRANC Mar1.04231.05031.03311.0337-0.0102-0.98%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Mar274.200274.200271.845275.710+0.530+0.19%set 15:40all months
CME:6JJAPANESE YEN Mar0.0084540.0085290.0084450.008514+0.000061+0.72%set 15:02all months
CME:JYJAPANESE YEN Mar0.0085140.0085140.0085140.008514+0.000063+0.74%set 15:02all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0084510.0085280.0084460.008514+0.000068+0.80%set 15:02all months
CME:6MMEXICAN PESO Mar0.067370.067550.066180.06669-0.00088-1.32%set 15:02all months
NYBOT:MEUMSCI EURO INDEX (MINI) Mar1086.91086.91086.91086.9-6.4-0.59%set 16:08all months
CME:NENEW ZEALAND $ Mar0.72430.72430.72430.7243+0.0014+0.19%set 15:02all months
CME:6NNEW ZEALAND $ Mar0.72460.72640.71850.72430.00000.00%set 15:02all months
NYBOT:ZJNEW ZEALAND $/YEN Mar84.73584.90584.73585.075-0.465-0.55%set 15:40all months
NYBOT:NTNORWEGIAN KRONE Mar7.840007.840007.785357.73215-0.11715-1.51%set 15:40all months
CME:NOKNORWEGIAN KRONE Mar0.128000.129440.128000.12933+0.00193+1.49%set 15:13all months
CME:PLZPOLISH ZLOTY Mar0.269580.269580.269580.26958+0.00156+0.58%set 15:14all months
CME:PLNPOLISH ZLOTY Mar0.268480.269600.267900.26958+0.00156+0.58%set 15:14all months
NYBOT:KRURUBLE-$ Mar0.010270.010270.010270.010270.000000.00%set 15:40all months
CME:6RRUSSIAN RUBLE Mar0.0140750.0143750.0136000.014160-0.000075-0.53%set 15:11all months
NYBOT:ZRSOUTH AFRICAN RAND Mar11.6870011.6915011.6667511.72325+0.08525+0.73%set 15:40all months
CME:RASOUTH AFRICAN RAND Mar0.0853000.0853000.0853000.085300-0.000625-0.73%set 15:14all months
CME:6ZSOUTH AFRICAN RAND Mar0.0860750.0860750.0850500.085300-0.000625-0.73%set 15:14all months
NYBOT:PKSTERLING/NORWAY KRONE Mar11.5607511.5607511.5477511.63925-0.16850-1.45%set 15:40all months
CME:6SSWISS FRANC Mar1.08551.09471.07851.0928+0.0074+0.68%set 15:02all months
CME:SFSWISS FRANC Mar1.09281.09281.09281.0928+0.0093+0.85%set 15:02all months
NYBOT:DXU.S $ INDEX Mar94.89595.13594.67594.998+0.069+0.07%set 15:08all months
Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Feb-11.379-11.379-11.379-11.379-0.2220.00%set 17:41all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Mar2.532.532.532.53+0.14+5.53%set 17:26all months
NYMEX:CLCRUDE OIL Mar44.6348.3544.3148.24+3.23+6.75%set 14:30all months
NYMEX:CLCRUDE OIL Mar48.2448.2448.2448.24+3.71+7.69%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Mar44.57548.35044.30048.250+3.725+7.78%set 17:47all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.5560.7257.2261.22+3.34+5.54%set 15:57all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec61.2261.2261.2261.22+3.34+5.46%set 15:57all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Mar-12.75-12.75-12.75-12.75+0.400.00%set 17:21all months
CLRP:CSCRUDE OIL WTI CALENDAR Feb48.4448.4448.4448.44+3.71+7.66%set 15:32all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Mar52.9952.9952.9952.99+3.86+7.28%set 15:57all months
CBOT:ACDENATURED FUEL ETHANOL Mar1.3861.3861.3861.386+0.007+0.51%set 14:16all months
NYMEX:PGDOMINION APPALACHIA Mar-0.831-0.831-0.831-0.831+0.1240.00%set 17:43all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK May21.1121.1121.1121.11-0.39-1.85%set 17:36all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan25.7325.7325.7325.73-0.35-1.36%set 17:36all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul65.6365.6365.6365.630.000.00%set 17:40all months
CBOT:EHETHANOL Mar1.3691.4121.3461.386+0.009+0.65%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jan436.988436.988436.988436.9880.0000.00%set 15:45all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Jan238.071238.071238.071238.071+0.014+0.01%set 17:41all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jan453.381453.381453.381453.381+0.236+0.05%set 17:41all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Feb0.7890.7890.7890.789+0.211+26.74%set 17:26all months
CLRP:MFGC #6 FUEL OIL 3%S Jan38.5338.5338.5338.53+0.16+0.42%set 17:26all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Feb-0.105-0.105-0.105-0.1050.0000.00%set 17:09all months
CLRP:LYGC ULSD (PLATTS) Apr1.64291.64291.64291.6429+0.0928+5.65%set 17:09all months
CLRP:LYGC ULSD (PLATTS) Jun1.66641.66641.66641.6664+0.0895+5.37%set 17:09all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jan17.2817.2817.2817.28+0.26+1.50%set 17:09all months
NYMEX:GYGC ULSD (PLATTS) CRACK Feb20.4720.4720.4720.47+0.32+1.56%set 17:09all months
NYMEX:GYGC ULSD (PLATTS) CRACK Mar19.5719.5719.5719.57+0.34+1.74%set 17:09all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Apr0.010.010.010.010.000.00%set 17:09all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar2.6902.6902.6442.691-0.028-1.05%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar4.0904.0904.0902.691-0.028-1.04%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar2.6702.7072.6492.691-0.028-1.05%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7402.691-0.028-1.04%set 14:31all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Mar2.6912.6912.6912.691-0.028-1.04%set 14:31all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jul49.5049.5049.5049.50-0.25-0.51%set 17:39all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jan49.449.449.449.4-0.2-0.40%set 17:39all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan39.2039.2039.2039.20+0.05+0.13%set 17:39all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jun36.3636.3636.3636.36-0.14-0.39%set 17:39all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May27.9427.9427.9427.94-0.09-0.32%set 17:39all months
CLRP:C0MONT BELVIEU ETHANE Mar0.173750.173750.173750.17375-0.00313-1.80%set 17:14all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.478500.478500.478500.47850+0.00112+0.23%set 17:14all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.478500.478500.478500.47850+0.00112+0.23%set 17:14all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jan0.942220.942220.942220.94222+0.00481+0.51%set 17:14all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Jan0.691470.691470.691470.69147+0.00231+0.33%set 17:14all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Jan0.660910.660910.660910.66091+0.00138+0.21%set 17:30all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T May25.4425.4425.4425.44-0.09-0.35%set 17:39all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Feb36.5836.5836.5836.58-0.37-1.01%set 17:39all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul46.8146.8146.8146.81-0.27-0.58%set 17:39all months
NYMEX:NGNATURAL GAS Mar2.7322.7332.6372.691-0.047-1.76%set 14:31all months
NYMEX:NGNATURAL GAS Mar2.8902.8902.8902.691-0.028-1.04%set 14:31all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.7252.7352.6402.690-0.030-1.13%set 16:49all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug26.2526.2526.2526.25-0.40-1.52%set 17:39all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug26.2326.2326.2326.23-0.44-1.68%set 17:39all months
CLRP:P7NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) Jan82.4882.4882.4882.480.000.00%set 17:40all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug26.5726.5726.5726.57+0.33+1.24%set 17:40all months
CLRP:EZNEW YORK ETHANOL Feb1.49381.49381.49381.4938-0.0012-0.08%set 16:10all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.60501.70371.58981.7008+0.0829+4.92%set 14:30all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.93701.93701.93701.7008+0.0961+5.65%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.141-0.141-0.141-0.141+0.0050.00%set 17:43all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.141-0.141-0.141-0.141+0.0050.00%set 17:43all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Feb2.6612.6612.6612.661-0.002-0.08%set 17:44all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Feb2.6612.6612.6612.661-0.002-0.08%set 17:44all months
CLRP:HOBNYH ULSD BRENT CRACK Sep14.58614.58614.58614.586+0.172+1.18%set 16:16all months
CLRP:HKNYH ULSD CRACK Feb22.9922.9922.9922.99+0.32+1.39%set 16:16all months
CLRP:HKNYH ULSD CRACK Mar21.2521.2521.2521.25+0.24+1.13%set 16:16all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.13950.13950.13950.1395+0.0025+1.79%set 16:16all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.17480.17480.17480.1748+0.0810+46.34%set 16:16all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.15450.15450.15450.1545+0.0789+51.07%set 16:16all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May24.0024.0024.0024.00-0.35-1.46%set 17:39all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May27.2527.2527.2527.25-0.30-1.10%set 17:39all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May25.1125.1125.1125.11-0.25-1.00%set 17:39all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May25.1025.1025.1025.10-0.25-1.00%set 17:39all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan72.8372.8372.8372.83-0.08-0.11%set 17:40all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul27.3427.3427.3427.34-0.11-0.40%set 17:40all months
CLRP:PMPERMIAN BASIS Mar-0.228-0.228-0.228-0.228-0.0040.00%set 17:43all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Mar37.3037.3037.3037.30-0.15-0.40%set 17:39all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Apr36.7336.7336.7336.730.000.00%set 17:39all months
CLRP:W4PJM APS OFF_ PEAK-LMP May37.9837.9837.9837.98-0.01-0.03%set 17:40all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan56.9056.9056.9056.90-0.27-0.47%set 17:40all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul40.6540.6540.6540.65+0.01+0.02%set 17:40all months
CLRP:R3PJM BGE OFF_PEAK LMP May31.9331.9331.9331.93-0.01-0.03%set 17:40all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Feb49.9649.9649.9649.96-0.49-0.98%set 17:38all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May39.3639.3639.3639.36-0.01-0.03%set 17:40all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) May21.321.321.321.30.00.00%set 17:39all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun35.5635.5635.5635.56-0.17-0.48%set 17:39all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar34.0034.0034.0034.00-0.15-0.44%set 17:39all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May27.8827.8827.8827.88-0.01-0.04%set 17:40all months
CLRP:F5PJM PPL OFF_PEAK LMP May26.3426.3426.3426.34-0.01-0.04%set 17:40all months
CLRP:W6PJM PSEG OFF_PEAK LMP May31.6231.6231.6231.62-0.01-0.03%set 17:40all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jan0.477750.477750.477750.47775+0.00128+0.27%set 17:14all months
CLRP:RLRBOB CALENDAR Feb1.47881.47881.47881.4788+0.0875+5.92%set 15:32all months
NYMEX:RLXRBOB CALENDAR Feb1.47881.47881.47881.4788+0.0875+5.92%set 18:47all months
NYMEX:RMRBOB CRACK Feb13.6713.6713.6713.67-0.03-0.22%set 16:16all months
NYMEX:RBRBOB GASOLINE Mar1.39701.48211.37231.4788+0.0765+5.22%set 14:31all months
NYMEX:RBRBOB GASOLINE Mar1.47881.47881.47881.4788+0.0875+5.93%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Sep5.4265.4265.4265.426+0.222+4.09%set 17:41all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jan272.581272.581272.581272.581-0.095-0.03%set 17:41all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Feb309.449309.449309.449309.449+25.437+8.22%set 17:41all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan34.5134.5134.5134.51-0.11-0.32%set 17:41all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.118-0.118-0.118-0.118+0.0020.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.110-0.110-0.110-0.110+0.0030.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.119-0.119-0.119-0.119+0.0050.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.117-0.117-0.117-0.117-0.0090.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.092-0.092-0.092-0.092+0.0040.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.137-0.137-0.137-0.137+0.0010.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.094-0.094-0.094-0.094-0.0030.00%set 17:43all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Feb592.25592.25592.25592.25+5.25+0.89%set 17:04all months
NYMEX:PFVENTURA BASIS Aug-0.185-0.185-0.185-0.185+0.0090.00%set 17:43all months
NYMEX:PFVENTURA BASIS Aug-0.185-0.185-0.185-0.185+0.0090.00%set 17:43all months
NYMEX:NWWAHA BASIS Feb-0.240-0.240-0.240-0.240-0.0220.00%set 17:43all months
NYMEX:NWWAHA BASIS Feb-0.240-0.240-0.240-0.240-0.0220.00%set 17:43all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar182.000182.500182.000181.000+3.475+1.93%set 14:13all months
CME:CSCCHEESE-CASH SETTLED Mar1.6201.6471.5831.593+0.004+0.25%set 14:14all months
NYBOT:CCCOCOA Mar2686271726822693-4-0.15%set 11:54all months
NYBOT:KCCOFFEE Mar160.10162.25159.20161.90+1.90+1.17%set 13:34all months
NYBOT:CTCOTTON #2 Mar59.5459.6859.0559.36-0.21-0.35%set 14:24all months
CME:DYDRY WHEY Mar45.0045.5045.0045.00-0.75-1.66%set 14:12all months
CME:LBSLUMBER (RANDOM LENGTH) Mar324.7325.1320.4321.8+0.7+0.22%set 14:21all months
CME:LBLUMBER (RANDOM LENGTH) Mar322.1322.1321.1321.80.00.00%set 14:21all months
CME:DCMILK CLASS III Feb16.1016.3815.9216.00+0.01+0.06%set 14:11all months
CME:GNFNONFAT DRY MILK Mar112.00116.00112.00113.00+2.25+1.99%set 17:11all months
NYBOT:OJORANGE JUICE-A Mar135.90141.20135.10140.00+5.85+4.17%set 13:36all months
NYBOT:SBSUGAR #11-WORLD Mar14.8515.0214.6714.79-0.06-0.41%set 13:00all months
NYBOT:SFSUGAR #16 Mar24.9024.9024.6025.00+0.02+0.08%set 13:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar372.75373.00365.75370.00-1.50-0.40%set 14:30all months
CBOT:CCORN Mar371.25371.25366.00370.00-1.50-0.41%set 14:30all months
CBOT:XCCORN (MINI) Mar-30.625-30.500-30.750-30.750+0.5000.00%set 15:28all months
MGEX:MWEHARD RED SPRING WHEAT Mar559.25563.00553.25556.75-2.50-0.45%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT Mar544.00549.50536.25540.25-3.75-0.70%set 14:30all months
CBOT:ZOOATS Mar281.75284.00266.50275.50-7.00-2.53%set 14:30all months
CBOT:OOATS Mar302.0302.0302.0275.5-7.0-2.54%set 14:30all months
CBOT:RRROUGH RICE Mar10.96510.96510.96510.570-0.290-2.74%set 14:30all months
CBOT:ZRROUGH RICE Mar10.86010.91510.52510.570-0.290-2.74%set 17:16all months
CBOT:YKSOYBEAN (MINI) Nov941.50941.50941.50945.75-5.50-0.58%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov951.00954.00940.00945.75-5.50-0.58%set 15:00all months
CBOT:ZMSOYBEAN MEAL Mar337.9339.5328.0329.9-8.0-2.42%set 14:30all months
CBOT:SMSOYBEAN MEAL Mar334.6334.6329.0329.9-8.0-2.42%set 14:30all months
CBOT:BOSOYBEAN OIL Mar29.6729.8029.6430.00+0.46+1.53%set 14:30all months
CBOT:ZLSOYBEAN OIL Mar29.5030.0729.4330.00+0.46+1.53%set 14:30all months
CBOT:ZSSOYBEANS Mar968.00972.75955.00961.00-7.25-0.75%set 14:30all months
CBOT:SSOYBEANS Mar968.50968.50957.25961.00-7.25-0.75%set 14:30all months
CBOT:ZWWHEAT Mar508.00511.75497.00502.75-5.00-0.99%set 14:30all months
CBOT:WWHEAT Mar524.00524.00524.00502.75-5.00-1.00%set 14:30all months
CBOT:XWWHEAT (MINI) Jul528.0528.0517.5511.5-5.5-1.08%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar98.899.298.8101.0+2.1+2.08%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Mar17421174241708217097-331-1.93%set 16:08all months
CBOT:ZDDJ INDUSTRIAL AVG Mar17414174141728917097-335-1.96%set 16:08all months
CBOT:DJDJ INDUSTRIAL AVG Mar17280173451709017097-335-1.96%set 16:20all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun185.65185.65185.65185.65-1.65-0.89%set 16:08all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1797.21801.01766.01766.6-30.9-1.75%set 16:08all months
CME:NDNASDAQ 100 INDEX Mar4196.504207.254168.254141.25-44.50-1.07%set 16:05all months
CME:NDNASDAQ 100 INDEX Mar4173.004201.004136.004141.25-44.50-1.07%set 16:17all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4203.504208.004136.004141.25-44.50-1.07%set 16:05all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar17880178951749017520-380-2.17%set 16:15all months
CME:NKNIKKEI 225 INDEX $ INDEX Mar17520175201752017520-355-2.03%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar17845178601746517500-360-2.06%set 16:16all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1112.51123.51107.31107.3-16.1-1.46%set 16:08all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar953.7955.5944.2943.8-11.0-1.17%set 16:08all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar989.5995.9982.1982.2-14.7-1.50%set 16:08all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1188.41190.41160.71161.2-27.6-2.37%set 16:08all months
CME:SPS&P 500 INDEX Mar2018.62020.11995.51988.4-30.1-1.51%set 16:20all months
CME:SPS&P 500 INDEX Mar2001.02017.01986.01988.4-30.1-1.51%set 16:20all months
CME:ESS&P 500 INDEX (E-MINI) Mar2019.252020.501986.251988.50-29.75-1.50%set 16:23all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar482.9485.6480.0480.3-8.6-1.79%set 16:03all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar547.4550.6544.9544.1-8.8-1.62%set 16:03all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar404.0404.8398.2398.4-5.8-1.46%set 16:03all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar495.0496.5486.1485.7-11.3-2.33%set 16:19all months
CME:GIS&P GSCI Feb375.95390.00375.95387.50+11.50+2.97%set 14:50all months
CME:GDS&P GSCI Feb377.00391.25374.90387.50+11.50+2.97%set 14:50all months
CME:GIES&P GSCI EXCESS RETURN Mar326.000326.000288.181+8.911+3.09%set 14:44all months
CME:MDS&P MIDCAP 400 INDEX Mar1431.41431.41431.41431.4-23.4-1.63%set 16:03all months
CME:MDS&P MIDCAP 400 INDEX Mar1431.41431.41431.41431.4-23.4-1.63%set 16:15all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1454.21454.31430.51431.4-21.3-1.49%set 16:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.707599.707599.707599.7075+0.0075+0.01%set 15:09all months
CME:GLB1 MONTH EURODOLLAR Aug99.707599.707599.7075+0.0075+0.01%set 15:09all months
CBOT:TY10 YEAR T-NOTES Mar130.8750130.8750130.8750130.8750+0.6875+0.53%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Mar130.203125131.171875130.125000130.875000+0.968750+0.74%set 15:01all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar110.359375111.062500110.359375110.828125+0.781250+0.70%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Mar109.781250109.921875109.765625109.882813+0.140625+0.13%set 15:01all months
CBOT:TU2 YEAR T-NOTES Mar109.828125109.828125109.828125109.882813+0.109375+0.10%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Mar120.914063121.515625120.867188121.343750+0.625000+0.51%set 15:00all months
CME:GEEURODOLLAR Jun99.62599.65099.62599.6400.0000.00%set 15:06all months
CME:EDEURODOLLAR Jun99.63599.64099.64000.00%set 15:06all months
CBOT:ZQFED FUNDS 30 DAY May99.86099.86599.86099.8600.0000.00%set 15:20all months
CBOT:ZBT-BONDS Mar150.31250151.87500150.18750151.28125+1.40625+0.93%set 15:02all months
CBOT:UST-BONDS Mar150.18750150.28125150.00000151.28125+0.87500+0.58%set 15:02all months
CBOT:UBULTRA T-BONDS Mar177.09375179.93750176.81250178.93750+2.96875+1.65%set 15:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Mar204.000204.775203.900205.200+1.625+0.79%set 14:15all months
CME:GFFEEDER CATTLE Mar203.550205.550202.600205.200+1.625+0.79%set 17:09all months
CME:LHLEAN HOGS Apr72.7072.7571.8072.25-0.95-1.31%set 14:15all months
CME:HELEAN HOGS Apr73.02573.67571.77572.250-0.875-1.21%set 14:15all months
CME:LCLIVE CATTLE Apr151.000152.150149.800152.275+1.775+1.17%set 14:15all months
CME:LELIVE CATTLE Apr150.800152.350149.625152.275+1.775+1.17%set 17:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.98017.33016.82817.208+0.473+2.74%set 14:13all months
NYMEX:HGCOPPER Mar2.45602.51852.42952.4945+0.0505+2.02%set 13:16all months
NYMEX:HGCOPPER Mar2.57802.58302.56252.4945+0.0430+1.74%set 13:16all months
NYMEX:GCGOLD Apr1259.01285.41257.51279.2+28.2+2.20%set 13:56all months
NYMEX:GCGOLD Apr1279.21279.21279.21279.2+23.3+1.84%set 13:56all months
NYMEX:QOMINY GOLD Apr1259.751284.251258.501279.25+28.25+2.20%set 15:31all months
NYMEX:PAPALLADIUM Mar773.60784.00770.25772.40+1.45+0.19%set 13:14all months
NYMEX:PAPALLADIUM Mar772.4772.4772.4772.4+0.8+0.10%set 13:14all months
NYMEX:PLPLATINUM Apr1221.81244.11217.71238.2+23.7+1.91%set 13:13all months
NYMEX:PLPLATINUM Apr1238.21238.21238.21238.2+20.9+1.69%set 13:13all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Oct0.21250.2100-0.0065-3.25%set 12:13all months
NYMEX:SISILVER Mar16.99017.32016.81517.208+0.472+2.74%set 14:02all months
NYMEX:SISILVER Mar17.20817.20817.20817.208+0.435+2.53%set 14:02all months
NYMEX:SILSILVER 1000 OZ Mar16.99017.31016.82017.208+0.477+2.77%set 14:02all months
NYMEX:SILSILVER 1000 OZ Mar17.20817.20817.20817.208+0.435+2.53%set 14:02all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar320.8321.2316.4316.5-5.5-1.74%set 16:03all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.