S&P 500
1986.51
+4.91 +0.25%
Dow Indu
16979.13
+59.54 +0.35%
Nasdaq
4526.82
-0.69 -0.02%
Crude Oil
92.78
-0.67 -0.72%
Gold
1281.795
-8.240 -0.64%
Euro
1.326415
+0.001615 +0.12%
US Dollar
82.240
-0.010 -0.01%
Weak

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.92690.92770.92210.9266-0.0007-0.08%07:52all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep96.1596.2295.8896.19+0.04+0.04%07:35all months
CME:6LBRAZILIAN REAL Sep0.442400.442700.440500.44115-0.00185-0.42%set 17:02all months
CME:6BBRITISH POUND Sep1.65931.65981.65621.6583-0.0012-0.07%07:52all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep172.11172.32172.00172.00-0.08-0.05%00:55all months
CME:6CCANADIAN $ Sep0.91100.91140.90960.9112-0.0001-0.01%07:51all months
CME:6EEURO FX Sep1.32581.32791.32431.3268+0.0003+0.02%07:52all months
CME:E7EURO FX (E-MINI) Sep1.32611.32801.32441.3268+0.0003+0.02%07:52all months
CME:EADEURO/AUSTRALIAN $ Sep1.43061.43111.43001.4305-0.0005-0.03%set 15:13all months
CME:RPEURO/BRITISH POUND Sep0.799200.800950.798900.79990+0.00055+0.07%07:46all months
CME:RYEURO/JAPANESE YEN Sep137.48137.83137.48137.74+0.19+0.14%07:46all months
CME:RFEURO/SWISS FRANC Sep1.21121.21151.21051.2109-0.0001-0.01%07:46all months
CME:6JJAPANESE YEN Sep0.0096430.0096470.0096210.009632-0.000012-0.12%07:52all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0096390.0096460.0096210.009631-0.000013-0.13%07:50all months
CME:6MMEXICAN PESO Sep0.076030.076170.075950.07617+0.00004+0.05%07:52all months
CME:6NNEW ZEALAND $ Sep0.83490.83680.83180.8358-0.0003-0.04%07:51all months
CME:6RRUSSIAN RUBLE Sep0.0272500.0273850.0272500.027360+0.000005+0.02%07:45all months
CME:6ZSOUTH AFRICAN RAND Sep0.0926750.0929250.0926750.0928500.0000000.00%03:25all months
CME:6SSWISS FRANC Sep1.09471.09681.09361.0957+0.0003+0.03%07:52all months
NYBOT:DXU.S $ INDEX Sep82.29082.42082.22582.285+0.005+0.01%07:52all months
Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct93.4993.6992.5092.78-0.67-0.72%07:52all months
NYMEX:CLCRUDE OIL Oct93.4593.4593.4593.45+0.59+0.63%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Oct93.47593.70092.47592.825-0.625-0.67%07:51all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec103.06103.06102.96102.95-0.48-0.46%03:25all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec103.43103.43103.43103.43+0.61+0.59%set 15:05all months
CBOT:EHETHANOL Oct1.9821.9611.992+0.004+0.20%set 17:02all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.8603.8603.8603.860-0.048-1.24%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.8603.8603.8603.860-0.048-1.24%set 14:30all months
NYMEX:NGNATURAL GAS Oct3.8713.9883.8663.942+0.082+2.12%07:51all months
NYMEX:NGNATURAL GAS Oct4.4604.4604.4603.860-0.048-1.24%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Sep3.8303.9503.8303.910+0.085+2.22%07:48all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.83132.83352.80972.8134-0.0179-0.63%07:52all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.98302.98302.98302.8313+0.0087+0.31%set 14:30all months
NYMEX:RBRBOB GASOLINE Oct2.57692.57692.55722.5663-0.0088-0.34%07:52all months
NYMEX:RBRBOB GASOLINE Oct2.57512.57512.57512.5751+0.0115+0.45%set 14:30all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug249.125249.975247.500249.500-0.775-0.31%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Dec1.8681.8761.8681.876-0.004-0.21%set 14:12all months
NYBOT:CCCOCOA Dec3218322632123216-10-0.31%07:52all months
NYBOT:KCCOFFEE Dec189.60189.80186.05187.45-1.50-0.79%07:43all months
NYBOT:CTCOTTON #2 Dec66.0966.6765.9066.45+0.64+0.97%07:51all months
CME:LBLUMBER (RANDOM LENGTH) Nov352.5353.0350.0351.1+2.1+0.60%set 14:19all months
CME:LBSLUMBER (RANDOM LENGTH) Nov351.0353.2351.0351.1+2.1+0.60%set 14:19all months
CME:DCMILK CLASS III Sep23.2023.3823.2023.14+0.24+1.04%set 14:14all months
CME:GDKMILK CLASS IV Aug23.2523.2523.2523.38+0.08+0.34%set 14:15all months
CME:GNFNONFAT DRY MILK Dec141.325140.875139.000-2.175-1.57%set 14:13all months
NYBOT:OJORANGE JUICE-A Nov147.50148.80146.15148.25+0.25+0.17%set 13:33all months
NYBOT:SBSUGAR #11-WORLD Oct15.7015.9415.6615.92+0.22+1.40%07:51all months
NYBOT:SFSUGAR #16 Nov26.2526.3526.2525.13-0.57-2.26%set 13:13all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec367.0370.5366.0368.5+1.0+0.27%07:51all months
CBOT:CCORN Dec369.50369.50365.75367.50-4.75-1.29%set 14:30all months
CBOT:XCCORN (MINI) Dec367.500370.375366.125368.875+1.375+0.37%07:39all months
MGEX:MWEHARD RED SPRING WHEAT Dec620.00624.50615.50622.00+3.25+0.52%07:51all months
KCBT:KEHARD RED WINTER WHEAT Dec631.50636.00628.50633.75+3.00+0.47%07:51all months
CBOT:ZOOATS Dec338.75340.00338.75339.50+0.50+0.15%set 14:30all months
CBOT:ZRROUGH RICE Nov12.92512.94012.88012.935+0.005+0.04%07:25all months
CBOT:RRROUGH RICE Nov12.8412.8212.93-0.03-0.23%set 14:30all months
CBOT:XKSOYBEAN (MINI) Nov1036.7501046.6251036.7501042.250+4.250+0.41%07:45all months
CBOT:YKSOYBEAN (MINI) Nov1037.501037.501037.501038.00-14.75-1.42%set 15:00all months
CBOT:ZMSOYBEAN MEAL Dec343.5347.7343.5345.5+1.3+0.38%07:51all months
CBOT:SMSOYBEAN MEAL Dec348.6348.7348.5344.2-8.5-2.47%set 14:30all months
CBOT:ZLSOYBEAN OIL Dec33.1833.4933.1333.31+0.09+0.27%07:51all months
CBOT:BOSOYBEAN OIL Dec32.8033.4532.8033.22+0.21+0.63%set 14:30all months
CBOT:SSOYBEANS Nov1049.501049.501037.501038.00-14.75-1.42%set 14:30all months
CBOT:ZSSOYBEANS Nov1037.251047.001037.251042.50+4.50+0.43%07:52all months
CBOT:WWHEAT Dec549.5550.0549.5550.0-8.5-1.55%set 14:30all months
CBOT:ZWWHEAT Dec550.00555.25547.00552.75+2.75+0.50%07:52all months
CBOT:XWWHEAT (MINI) Sep539.00543.75536.00543.75+4.25+0.79%06:39all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep125.0125.3125.0125.2+0.3+0.24%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep16948169901693916987+37+0.22%07:51all months
CBOT:ZDDJ INDUSTRIAL AVG Sep16947169821694016982+32+0.19%03:58all months
CBOT:DJDJ INDUSTRIAL AVG Sep16865169401686516950+69+0.41%set 16:16all months
CME:NDNASDAQ 100 INDEX Sep4041.504043.504035.754035.75-3.75-0.09%03:09all months
CME:NDNASDAQ 100 INDEX Sep4035.004044.504033.004039.50+5.25+0.13%set 16:19all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4039.754046.004032.754044.75+5.25+0.13%07:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15550156101552515600+35+0.22%07:52all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15555156001551515590+30+0.19%07:52all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1102.01107.81102.01106.5+3.4+0.31%set 16:27all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep925.0928.9924.8927.7+2.1+0.23%set 16:27all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep992.3997.6992.2996.3+2.3+0.23%set 16:27all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1154.51155.21149.81154.3+0.1+0.01%07:51all months
CME:SPS&P 500 INDEX Sep1982.61987.61980.81987.1+3.8+0.19%07:43all months
CME:SPS&P 500 INDEX Sep1975.51985.71975.51983.3+6.1+0.31%set 16:21all months
CME:ESS&P 500 INDEX (E-MINI) Sep1982.751987.751980.751987.25+4.00+0.20%07:52all months
CME:GIS&P GSCI Sep607.00607.00602.95600.85+1.80+0.30%set 15:04all months
CME:GDS&P GSCI Sep600.95602.00599.35600.85+1.80+0.30%set 15:04all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1421.91424.81419.81423.9+1.4+0.10%07:40all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.921875125.953125125.781250125.843750-0.078125-0.06%07:52all months
CBOT:ZT2 YEAR T-NOTES Sep109.812500109.835938109.804688109.8203130.0000000.00%07:52all months
CBOT:ZF5 YEAR T-NOTES Sep119.570313119.593750119.500000119.539063-0.015625-0.01%07:52all months
CME:GEEURODOLLAR Dec99.00599.01098.99099.005-0.010-0.01%07:50all months
CME:EDEURODOLLAR Dec99.04599.04599.04599.015-0.045-0.05%set 15:02all months
CBOT:ZQFED FUNDS 30 DAY May99.77599.78099.77599.7800.0000.00%set 07:38all months
CBOT:ZBT-BONDS Sep139.6875139.7500139.3750139.6250-0.0625-0.04%07:52all months
CBOT:UBULTRA T-BONDS Sep153.43750153.50000152.93750153.34375-0.12500-0.08%07:52all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct209.850210.000209.000209.350-1.025-0.49%07:40all months
CME:FCFEEDER CATTLE Oct211.000210.500210.375210.375-3.000-1.43%set 14:14all months
CME:LHLEAN HOGS Oct93.90094.05092.20092.500-2.325-2.51%set 14:14all months
CME:HELEAN HOGS Oct92.30092.30091.32591.425-1.075-1.17%07:51all months
CME:LCLIVE CATTLE Oct145.800146.100144.225145.400-1.825-1.26%set 14:14all months
CME:LELIVE CATTLE Oct145.35145.65145.00145.15-0.25-0.17%07:49all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.19653.19653.17153.1765-0.0210-0.66%07:45all months
NYMEX:HGCOPPER Dec3.19753.19753.19753.1975+0.0785+2.50%set 13:18all months
NYMEX:GCGOLD Dec1291.91292.01274.91280.7-14.5-1.12%07:52all months
NYMEX:GCGOLD Dec1295.21295.21295.21295.2-1.5-0.12%set 13:41all months
NYMEX:PAPALLADIUM Sep867.00879.70865.00877.10+8.65+1.00%07:52all months
NYMEX:PAPALLADIUM Sep868.45868.45868.45868.45-12.35-1.42%set 13:09all months
NYMEX:PLPLATINUM Oct1426.71431.51420.71421.3-7.9-0.55%07:52all months
NYMEX:PLPLATINUM Oct1429.21429.21429.21429.2-10.3-0.72%set 13:11all months
NYMEX:SISILVER Dec19.53519.54019.35519.440-0.127-0.65%07:44all months
NYMEX:SISILVER Dec33.30033.48033.25019.567+0.091+0.47%set 13:57all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.