S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.77920.78000.77090.7725-0.0062-0.80%set 15:02all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun92.7392.8491.9391.91-0.78-0.85%set 15:13all months
CME:6LBRAZILIAN REAL Apr0.311550.312300.308000.30930-0.00355-1.15%set 15:13all months
CME:6BBRITISH POUND Jun1.48431.49141.47891.4868+0.0044+0.30%set 15:04all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Jun178.88178.89178.88176.89+0.20+0.11%set 15:46all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.42351.42351.42351.4235-0.0012-0.08%set 15:46all months
CME:6CCANADIAN $ Jun0.80000.80120.79180.7930-0.0078-0.98%set 15:02all months
CME:M6AE-MICRO AUD/USD Jun0.77940.78010.77120.7725-0.0055-0.71%set 15:02all months
CME:MCDE-MICRO CAD/USD Jun0.80010.80110.79240.7930-0.0082-1.04%set 15:02all months
CME:M6EE-MICRO EUR/USD Jun1.08871.09611.08111.0916+0.0025+0.23%set 15:03all months
CME:MJYE-MICRO JPY/USD Jun0.0084000.0084170.0083790.008405+0.000013+0.15%set 15:04all months
CME:6EEURO FX Jun1.08881.09611.08121.0916+0.0015+0.14%set 15:03all months
CME:E7EURO FX (E-MINI) Jun1.08861.09611.08131.0916+0.0033+0.30%set 15:03all months
CME:EADEURO/AUSTRALIAN $ Jun1.40391.41431.39491.4131+0.0144+1.02%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.404551.404901.403601.41310+0.01440+1.02%set 15:46all months
CME:RPEURO/BRITISH POUND Jun0.733650.735350.727800.73420+0.00045+0.06%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Jun0.739150.739150.739150.73420+0.00045+0.06%set 15:46all months
CME:RYEURO/JAPANESE YEN Jun129.72130.40129.04129.88+0.24+0.18%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun129.665129.665129.550129.880+0.240+0.18%set 15:46all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.318759.318759.293759.341000.000000.00%set 15:46all months
CME:RFEURO/SWISS FRANC Jun1.04841.04841.04101.0451-0.0025-0.24%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Jun287.550287.550287.550275.755-0.520-0.19%set 15:46all months
CME:6JJAPANESE YEN Jun0.0083970.0084180.0083770.008405+0.000005+0.06%set 15:04all months
CME:JYJAPANESE YEN Jun0.0082600.0082600.0082600.008405+0.000011+0.13%set 15:04all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0083970.0084170.0083770.008405+0.000005+0.06%set 15:04all months
CME:6MMEXICAN PESO Jun0.065650.065870.065290.06551-0.00063-0.96%set 15:04all months
CME:NENEW ZEALAND $ Jun0.75250.75250.75250.7525+0.0016+0.21%set 15:04all months
CME:6NNEW ZEALAND $ Jun0.75420.75460.74870.7525+0.0002+0.03%set 15:04all months
NYBOT:ZJNEW ZEALAND $/YEN Jun89.2489.2889.2489.53+0.07+0.08%set 15:46all months
CME:NOKNORWEGIAN KRONE Jun0.126410.126410.124520.12547-0.00061-0.49%set 15:15all months
NYBOT:KRURUBLE-$ Mar0.0114350.0114350.0114350.0114350.0000000.00%set 15:46all months
CME:6RRUSSIAN RUBLE Jun0.0168600.0169600.0167250.016770-0.000095-0.57%set 15:14all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.1450012.2000012.1280012.18025+0.07325+0.60%set 15:46all months
CME:RASOUTH AFRICAN RAND Jun0.08210.08210.08210.0821-0.0004-0.49%set 15:15all months
CME:6ZSOUTH AFRICAN RAND Jun0.082250.082500.081900.08210-0.00040-0.49%set 15:15all months
NYBOT:PKSTERLING/NORWAY KRONE Jun12.2675012.2817512.2675011.84975+0.08650+0.73%set 15:46all months
CME:SEKSWEDISH KRONA Jun0.116540.116560.115830.11686+0.00036+0.31%set 15:16all months
CME:6SSWISS FRANC Jun1.04181.04971.03501.0445+0.0034+0.33%set 15:04all months
CME:SFSWISS FRANC Jun0.99450.99450.99451.0445+0.0035+0.34%set 15:04all months
NYBOT:DXU.S $ INDEX Jun97.57598.21097.19097.520-0.102-0.10%set 15:03all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Apr-11.218-11.218-11.218-11.218-0.1670.00%set 16:49all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Apr6.686.686.686.680.000.00%set 17:17all months
NYMEX:CLCRUDE OIL May51.0151.3848.2148.87-3.05-6.30%set 14:30all months
NYMEX:CLCRUDE OIL May48.8748.8748.8748.87-2.56-5.24%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) May51.02551.37548.20048.875-2.550-5.27%set 17:49all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun59.6759.7957.0457.28-2.73-4.79%set 15:37all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun57.2857.2857.2857.28-2.73-4.77%set 15:37all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX May-12.85-12.85-12.85-12.85-0.100.00%set 17:12all months
CLRP:CSCRUDE OIL WTI CALENDAR Mar47.9247.9247.9247.92-0.35-0.73%set 15:13all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec66.2066.2066.2066.20-2.19-3.31%set 15:37all months
CBOT:ACDENATURED FUEL ETHANOL May1.4961.4961.4961.496-0.003-0.20%set 14:16all months
NYMEX:PGDOMINION APPALACHIA Oct-1.184-1.184-1.184-1.184+0.0600.00%set 17:46all months
CLRP:QXEASTERN RAIL CSX COAL Oct45.4045.4045.4045.40-0.48-1.06%set 16:05all months
CLRP:QXEASTERN RAIL CSX COAL Nov45.4045.4045.4045.40-0.48-1.06%set 16:05all months
CLRP:QXEASTERN RAIL CSX COAL Dec45.4045.4045.4045.40-0.48-1.06%set 16:05all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Apr2.84012.84012.84012.8401-0.0605-2.13%set 17:19all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK May20.5820.5820.5820.58-0.20-0.97%set 18:08all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jul48.7848.7848.7848.78-0.69-1.41%set 18:08all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul50.8150.8150.8150.810.000.00%set 18:11all months
CBOT:EHETHANOL May1.5101.5101.4851.496-0.003-0.20%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Apr492.5492.5492.5492.5+3.0+0.61%set 15:31all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Mar290.860290.860290.860290.860-2.194-0.75%set 16:49all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Apr597.666597.666597.666597.666-27.184-4.55%set 16:49all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Mar0.0940.0940.0940.094-0.053-56.38%set 17:16all months
CLRP:MFGC #6 FUEL OIL 3%S Mar45.9245.9245.9245.92-0.35-0.76%set 17:16all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Apr-0.1375-0.1375-0.1375-0.13750.00000.00%set 17:15all months
CLRP:LYGC ULSD (PLATTS) Apr1.67011.67011.67011.6701-0.0605-3.62%set 17:15all months
CLRP:LYGC ULSD (PLATTS) Jun1.69281.69281.69281.6928-0.0641-3.79%set 17:15all months
NYMEX:GYGC ULSD (PLATTS) CRACK Mar24.0124.0124.0124.01+0.05+0.21%set 17:15all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8202.8202.8202.809-0.042-1.51%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8092.8092.8092.809-0.042-1.50%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr2.7462.7462.7292.590-0.082-3.17%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr4.0094.0094.0092.590-0.082-3.17%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Apr2.6722.6722.6722.672-0.051-1.91%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jul53.953.953.953.9+0.5+0.93%set 18:09all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Mar41.3741.3741.3741.37-0.38-0.92%set 18:09all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Aug44.5544.5544.5544.55-0.15-0.34%set 18:09all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan40.4940.4940.4940.49+1.44+3.56%set 18:09all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Mar33.4233.4233.4233.42-0.33-0.99%set 18:09all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jun37.2537.2537.2537.25-0.14-0.38%set 18:09all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul30.6430.6430.6430.64-0.71-2.32%set 18:09all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec31.2231.2231.2231.22-0.85-2.72%set 18:09all months
CLRP:C0MONT BELVIEU ETHANE Apr0.170000.170000.170000.17000-0.00375-2.21%set 16:42all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.544720.544720.544720.54472-0.00326-0.60%set 16:42all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.544720.544720.544720.54472-0.00326-0.60%set 16:42all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Mar1.183951.183951.183951.18395-0.00045-0.04%set 16:42all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Mar0.657700.657700.657700.65770-0.00261-0.40%set 16:42all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Mar0.619940.619940.619940.61994-0.00213-0.34%set 16:42all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T May25.6325.6325.6325.630.000.00%set 18:09all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Mar33.6433.6433.6433.64-0.11-0.33%set 18:09all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul46.2746.2746.2746.27-0.08-0.17%set 18:09all months
NYMEX:NGNATURAL GAS May2.6862.6972.6162.639-0.030-1.13%set 14:30all months
NYMEX:NGNATURAL GAS May2.9152.9152.9152.639-0.049-1.86%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Apr2.7352.7502.6502.670-0.055-2.06%set 16:48all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug28.9528.9528.9528.95+0.40+1.38%set 18:09all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug28.9528.9528.9528.95+0.40+1.38%set 18:09all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug28.7928.7928.7928.79+0.46+1.60%set 18:11all months
CLRP:EZNEW YORK ETHANOL Mar1.5451.5451.5451.545-0.005-0.32%set 15:40all months
NYMEX:HONEW YORK HARBOR ULSD May1.77791.78671.71451.7216-0.0597-3.46%set 14:30all months
NYMEX:HONEW YORK HARBOR ULSD May1.72161.72161.72161.7216-0.0640-3.72%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.132-0.132-0.132-0.1320.0000.00%set 17:46all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.125-0.125-0.125-0.125-0.0050.00%set 17:46all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.143-0.143-0.143-0.143-0.0030.00%set 17:46all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.132-0.132-0.132-0.1320.0000.00%set 17:46all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.125-0.125-0.125-0.125-0.0050.00%set 17:46all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.143-0.143-0.143-0.143-0.0030.00%set 17:46all months
CLRP:HOBNYH ULSD BRENT CRACK Jun14.71714.71714.71714.717-0.028-0.19%set 16:04all months
CLRP:HKNYH ULSD CRACK Mar26.9126.9126.9126.910.000.00%set 16:04all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.03910.03910.03910.0391-0.0062-15.86%set 16:04all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May25.4225.4225.4225.42-0.08-0.31%set 18:09all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May28.7928.7928.7928.79-0.11-0.38%set 18:09all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May26.6126.6126.6126.61-0.08-0.30%set 18:09all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May26.6126.6126.6126.61-0.09-0.34%set 18:09all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan81.1581.1581.1581.150.000.00%set 18:10all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul31.2131.2131.2131.21+0.04+0.13%set 18:10all months
CLRP:PMPERMIAN BASIS Apr-0.220-0.220-0.220-0.220+0.0380.00%set 17:46all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Mar38.7438.7438.7438.74+0.19+0.49%set 18:09all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Apr36.1836.1836.1836.18+0.07+0.19%set 18:09all months
CLRP:W4PJM APS OFF_ PEAK-LMP May41.4241.4241.4241.42-0.11-0.27%set 18:11all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan64.4164.4164.4164.41-0.24-0.37%set 18:11all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul43.5143.5143.5143.51-0.11-0.25%set 18:11all months
CLRP:R3PJM BGE OFF_PEAK LMP May35.4435.4435.4435.44-0.11-0.31%set 18:11all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Jul56.6256.6256.6256.62-0.03-0.05%set 18:08all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Aug48.0348.0348.0348.03-0.12-0.25%set 18:08all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May42.8742.8742.8742.87-0.11-0.26%set 18:10all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) May22.4822.4822.4822.48-0.12-0.53%set 18:09all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun36.8636.8636.8636.86-0.13-0.35%set 18:09all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Jun36.8636.8636.8636.86-0.14-0.38%set 18:09all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May31.3931.3931.3931.39-0.11-0.35%set 18:10all months
CLRP:F5PJM PPL OFF_PEAK LMP May29.8529.8529.8529.85-0.11-0.37%set 18:10all months
CLRP:W6PJM PSEG OFF_PEAK LMP May35.1335.1335.1335.13-0.11-0.31%set 18:11all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Mar0.545680.545680.545680.54568-0.00327-0.60%set 16:42all months
CLRP:RLRBOB CALENDAR Mar1.82631.82631.82631.8263-0.0114-0.62%set 15:13all months
NYMEX:RLXRBOB CALENDAR Mar1.82631.82631.82631.8263-0.0114-0.62%set 18:50all months
NYMEX:RMRBOB CRACK Apr26.0626.0626.0626.06-0.99-3.80%set 16:04all months
NYMEX:RBRBOB GASOLINE May1.87091.87501.78801.7968-0.0915-5.10%set 14:30all months
NYMEX:RBRBOB GASOLINE May1.79681.79681.79681.7968-0.0847-4.71%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun15.93015.93015.93015.930-0.638-4.01%set 16:49all months
NYMEX:SESINGAPORE 380CST FUEL OIL Apr312.458312.458312.458312.458-18.700-5.98%set 16:49all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Mar328.029328.029328.029328.029-2.168-0.66%set 16:49all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar26.3226.3226.3226.32-0.25-0.95%set 16:49all months
CLRP:SZSONAT BASIS SWAP Apr-0.031-0.031-0.031-0.031-0.0030.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.129-0.129-0.129-0.129-0.0020.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.131-0.131-0.131-0.131-0.0010.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.133-0.133-0.133-0.133+0.0110.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.087-0.087-0.087-0.087+0.0120.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.088-0.088-0.088-0.088+0.0110.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.139-0.139-0.139-0.139+0.0120.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.106-0.106-0.106-0.106-0.0010.00%set 17:46all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Mar607.25607.25607.25607.25-0.50-0.08%set 17:04all months
NYMEX:PFVENTURA BASIS Aug-0.161-0.161-0.161-0.161+0.0070.00%set 17:46all months
NYMEX:PFVENTURA BASIS Aug-0.161-0.161-0.161-0.161+0.0070.00%set 17:46all months
NYMEX:NWWAHA BASIS Apr-0.111-0.111-0.111-0.111+0.0290.00%set 17:46all months
NYMEX:NWWAHA BASIS Apr-0.111-0.111-0.111-0.111+0.0290.00%set 17:46all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar170.50170.50170.50170.250.000.00%set 14:17all months
CME:CSCCHEESE-CASH SETTLED Mar1.5751.5761.5751.5730.0000.00%set 14:19all months
NYBOT:CCCOCOA May2746275727232744-21-0.77%set 12:55all months
NYBOT:KCCOFFEE May139.75140.80136.55138.20-2.05-1.49%set 13:33all months
NYBOT:CTCOTTON #2 May62.8363.9462.8063.55+0.47+0.74%set 14:24all months
CME:DYDRY WHEY Mar47.97547.92547.725-0.025-0.05%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) May287.7287.8280.1282.6-3.4-1.20%set 14:17all months
CME:LBLUMBER (RANDOM LENGTH) May287.8287.8286.0282.6-3.4-1.20%set 14:17all months
CME:DCMILK CLASS III May15.2815.5815.2815.45+0.15+0.97%set 14:12all months
CME:GNFNONFAT DRY MILK Apr101.900101.900101.900102.975+1.075+1.04%set 17:10all months
NYBOT:OJORANGE JUICE-A May125.9128.1125.8127.3-0.1-0.08%set 13:34all months
NYBOT:SBSUGAR #11-WORLD May12.3012.3312.1012.13-0.21-1.73%set 13:03all months
NYBOT:SFSUGAR #16 May24.0024.0023.9523.950.000.00%set 13:05all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May391.00393.50389.25391.00-0.25-0.06%set 14:30all months
CBOT:CCORN May390.50391.00390.00391.00-0.25-0.06%set 14:30all months
CBOT:XCCORN (MINI) May391.000393.250389.125391.000-0.250-0.06%set 15:00all months
MGEX:MWEHARD RED SPRING WHEAT May564.00576.00563.25575.00+11.75+2.04%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT May542.50553.75542.50553.00+10.00+1.81%set 14:30all months
CBOT:ZOOATS May277.00278.00272.00272.25-5.50-2.02%set 14:30all months
CBOT:OOATS May282.00282.00282.00272.25-5.50-2.02%set 14:30all months
CBOT:RRROUGH RICE May11.1011.0010.99-0.12-1.09%set 14:30all months
CBOT:ZRROUGH RICE May11.11511.12510.95510.990-0.120-1.09%set 17:15all months
CBOT:YKSOYBEAN (MINI) Nov976.00981.00976.00948.75-6.50-0.68%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov955.50956.25947.00948.75-6.50-0.69%set 15:00all months
CBOT:ZMSOYBEAN MEAL May322.0323.5320.5321.4-1.0-0.31%set 14:30all months
CBOT:SMSOYBEAN MEAL May322.4322.4322.4321.4-1.0-0.31%set 14:30all months
CBOT:BOSOYBEAN OIL May30.6130.6130.6130.60-0.57-1.86%set 14:30all months
CBOT:ZLSOYBEAN OIL May31.1231.2030.4130.60-0.57-1.86%set 17:04all months
CBOT:ZSSOYBEANS May974.00976.25965.00967.25-7.25-0.75%set 14:30all months
CBOT:SSOYBEANS May971.00971.50967.00967.25-7.25-0.75%set 14:30all months
CBOT:ZWWHEAT May499.00509.00499.00507.75+8.50+1.67%set 14:30all months
CBOT:WWHEAT May530.00530.50530.00507.75+8.50+1.68%set 14:30all months
CBOT:XWWHEAT (MINI) Jul511.375511.375500.125512.000+7.250+1.41%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun100.3100.399.499.4-1.6-1.61%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Jun17612176781753517626+22+0.12%set 16:19all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun192.95192.95192.95192.95+0.15+0.08%set 16:06all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1855.11859.41847.01857.5+4.8+0.26%set 16:06all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1735.01736.21735.01737.2+4.9+0.28%set 16:06all months
CME:NDNASDAQ 100 INDEX Jun4325.754325.754325.754325.75+15.00+0.35%set 16:24all months
CME:NDNASDAQ 100 INDEX Jun4303.004333.004299.004325.75+15.00+0.35%set 16:24all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4313.004333.504297.254325.75+13.50+0.31%set 16:24all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19370196551913519410+60+0.31%set 16:15all months
CME:NKNIKKEI 225 INDEX $ INDEX Jun19410194101941019410+55+0.28%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19325196151909519365+60+0.31%set 16:16all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1146.71148.51142.51147.5+2.5+0.22%set 16:21all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun988.0989.6985.0988.6+3.0+0.30%set 16:21all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1004.01005.3998.91004.5+2.4+0.24%set 16:21all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1227.21237.01223.11234.7+7.5+0.61%set 16:21all months
CME:SPS&P 500 INDEX Jun2050.22057.52041.52052.6+4.1+0.20%set 16:24all months
CME:SPS&P 500 INDEX Jun2047.02054.72044.52052.6+4.1+0.20%set 16:24all months
CME:ESS&P 500 INDEX (E-MINI) Jun2050.002057.752041.002052.50+3.50+0.17%set 16:24all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun485.1487.4484.5487.5+2.5+0.51%set 16:07all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun551.2553.1550.4554.0+2.0+0.36%set 16:07all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun413.6414.4411.8413.5-0.3-0.07%set 16:07all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun438.9443.2437.8440.3+2.4+0.55%set 16:07all months
CME:GIS&P GSCI Apr413.00413.00413.00402.00-10.95-2.72%set 14:49all months
CME:GDS&P GSCI Apr410.10410.30401.25402.00-11.70-2.92%set 14:49all months
CME:GIES&P GSCI EXCESS RETURN Jun292.121292.121292.121292.121-7.267-2.49%set 14:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1497.01504.61491.11502.8+6.5+0.43%set 16:18all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Jul99.757599.757599.757599.7575+0.0075+0.01%set 15:01all months
CME:GLB1 MONTH EURODOLLAR Jul99.750099.750099.7575+0.0075+0.01%set 15:01all months
CBOT:TY10 YEAR T-NOTES Jun128.437500128.437500128.437500128.687500+0.453125+0.35%set 15:03all months
CBOT:ZN10 YEAR T-NOTES Jun128.390625128.703125128.250000128.687500+0.296875+0.23%set 15:03all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun105.718750105.937500105.687500106.046875+0.593750+0.56%set 15:05all months
CBOT:ZT2 YEAR T-NOTES Jun109.460938109.546875109.445313109.546875+0.070313+0.06%set 15:03all months
CBOT:TU2 YEAR T-NOTES Jun109.195313109.195313109.195313109.546875+0.101563+0.09%set 15:03all months
CBOT:ZF5 YEAR T-NOTES Jun119.843750120.054688119.773438120.031250+0.218750+0.18%set 15:04all months
CME:GEEURODOLLAR Jun99.65599.67099.65599.665+0.005+0.01%set 15:07all months
CME:EDEURODOLLAR Jun99.65599.65599.65599.665+0.005+0.01%set 15:07all months
CBOT:ZQFED FUNDS 30 DAY Jul99.82599.83599.82599.830+0.005+0.01%set 17:08all months
CBOT:ZBT-BONDS Jun162.84375164.46875162.53125164.40625+1.81250+1.11%set 15:01all months
CBOT:UST-BONDS Jun165.62500165.62500165.18750164.40625+2.00000+1.23%set 15:01all months
CBOT:UBULTRA T-BONDS Jun168.84375170.59375168.50000170.46875+2.06250+1.21%set 15:02all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE May216.125216.125215.000218.125+2.350+1.08%set 14:15all months
CME:GFFEEDER CATTLE May216.250218.825215.850218.125+2.350+1.08%set 17:08all months
CME:LHLEAN HOGS Jun75.7075.7074.8575.00-0.15-0.20%set 14:15all months
CME:HELEAN HOGS Jun75.22575.62574.70075.000-0.275-0.37%set 14:15all months
CME:LCLIVE CATTLE Jun152.500153.100152.475152.975+0.975+0.64%set 14:15all months
CME:LELIVE CATTLE Jun152.200153.150151.800152.975+0.650+0.43%set 14:15all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May17.09317.20416.85917.069-0.180-1.06%set 14:09all months
NYMEX:HGCOPPER May2.80602.80952.75602.7675-0.0490-1.77%set 13:22all months
NYMEX:HGCOPPER May2.69602.75702.69602.7675-0.0435-1.58%set 13:22all months
NYMEX:GCGOLD Jun1204.61206.61192.61200.7-6.3-0.53%set 13:40all months
NYMEX:GCGOLD Jun1628.31628.31628.01200.7-5.0-0.42%set 13:40all months
NYMEX:QOMINY GOLD Jun1204.251205.751193.001200.75-7.75-0.65%set 15:31all months
NYMEX:PAPALLADIUM Jun770.45771.40738.10741.00-34.10-4.62%set 13:26all months
NYMEX:PAPALLADIUM Jun741.00741.00741.00741.00-32.35-4.37%set 13:26all months
NYMEX:PLPLATINUM Jul1152.71154.61136.51140.5-15.7-1.38%set 13:21all months
NYMEX:PLPLATINUM Jul1140.51140.51140.51140.5-14.1-1.24%set 13:21all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Oct0.17250.145500.00%set 11:22all months
NYMEX:SISILVER May17.08517.19516.85517.069-0.160-0.94%set 13:41all months
NYMEX:SISILVER May17.06917.06917.06917.069-0.071-0.42%set 13:41all months
NYMEX:SILSILVER 1000 OZ May17.08017.19016.86017.069-0.200-1.18%set 13:41all months
NYMEX:SILSILVER 1000 OZ May17.06917.06917.06917.069-0.071-0.42%set 13:41all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun307.2309.0306.9308.3+1.3+0.42%set 16:08all months
Weather
View all INO Weather
Market OpenHighLowLastChangePctTimeMore
CME:H1HDD-ATLANTA Mar26926424800.00%set 16:30all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.