Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
IntercontinentalExchange/NY Board › $ INDEX Mar 2010 (E) (NYBOT:DX.H10.E)
80.175 +0.335 (+0.42%)
2010-03-15 15:09:33, 30 min delay
| Last Price | 80.175 |
|---|---|
| Settle Time | 15:09 |
| Previous Close | 80.165 |
| Low | 79.765 |
| Open Int. | 15950 |
| Contract High | 81.43 |
| Contract Low | 74.3 |
| Estimated Volume | 876 |
| Open Time | 20:00 |
| Net Change | 0.335 |
|---|---|
| Open | 79.770 |
| High | 80.180 |
| Volume | 1,024 |
| Time | 2010-03-15 15:09:33 |
| Contract High Date | 2010-02-19 |
| Contract Low Date | 2009-11-25 |
| Expiration | 2010-03-15 |
| Close Time | 18:00 |
Trader's Blog
Saturday Success Story - Ross, Nevada
1 day ago
We'll see you on Tuesday!
2 days ago
Short-term traders back long gold
5 days ago
Short-term traders should be out of gold …
5 days ago
Today's News
Asian markets climb as double-dip fears ease
4 hours ago
Stocks in Asia advanced Monday following solid gains in the U.S. as fears eased that the global economy could slip back into recession. The private job gains bolstered optimism that the U.S. will maintain a slow but steady recovery from last year's recession and avoid another economic contraction later this year.
Dollar Slumps To Near 3-week Low Against Euro
5 hours ago
The dollar declined against the euro in Asian session on Monday. The dollar is currently trading near a 3-week low of 1.2909 against the euro, compared to Friday's close of 1.2895. The next downside target level for the dollar is seen at 1.300. Copyright(c) 2010 RTTNews.com, Inc. All Rights Reserved
