Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Kansas City Board of Trade › HARD RED WINTER WHEAT May 2010 (E) (KCBT:KE.K10.E)
484.50 -5.75 (-1.19%)
2010-05-14 14:33:52, 10 min delay
| Last Price | 484.50 |
|---|---|
| Open | 512.00 |
| High | 512.00 |
| Volume | 4 |
| Time | 2010-05-14 14:33:52 |
| Contract High Date | 2009-06-01 |
| Contract Low Date | 2010-03-31 |
| First Delivery | 2010-05-28 |
| Open Time | 19:00 |
| Settle Time | 14:33 |
|---|---|
| Previous Close | 484.5 |
| Low | 499.50 |
| Open Int. | 13 |
| Contract High | 772 |
| Contract Low | 461.5 |
| Estimated Volume | 2 |
| Expiration | 2010-05-14 |
| Close Time | 14:15 |
Trader's Blog
Will Obama's plan help the economy?
1 day ago
Saturday Success Story - Ross, Nevada
5 days ago
We'll see you on Tuesday!
5 days ago
Short-term traders back long gold
8 days ago
Today's News
HK regulators ban ex-Merrill trader for fraud
1 hour, 42 minutes ago
Hong Kong securities regulators on Thursday banned a former Merrill Lynch managing director from the industry for life after he covered up losses in a trading account. He also ordered a junior trader to cover his tracks with a computer program. The manipulation inflated the account's value by $25 million.
Laura Bush to speak at 9/11 memorial fundraiser
1 hour, 50 minutes ago
Former first lady Laura Bush will speak at a National Park Service fundraiser in Pittsburgh on Friday, a day before joining Michelle Obama in rural Pennsylvania to remember the victims of Flight 93, which crashed there in the Sept. 11 attacks. Just $40 million of the $58 million needed for the memorial has been raised, and the first phase of the project is scheduled to be dedicated in time for the 10th anniversary of the attacks next year.
