Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Mercantile Exchange › EURO/BRITISH POUND Mar 2010 (E) (CME:RP.H10.E)
0.90910 +0.00230 (+0.25%)
2010-03-15 10:40:03, 10 min delay
| Last Price | 0.90910 |
|---|---|
| Settle Time | 10:40 |
| Previous Close | 0.91025 |
| Low | 0.90505 |
| Time | 2010-03-15 10:40:03 |
| Contract High Date | 2009-11-30 |
| Contract Low Date | 2010-01-28 |
| First Delivery | 2010-03-17 |
| Open Time | 18:00 |
| Net Change | 0.00230 |
|---|---|
| Open | 0.90910 |
| High | 0.91225 |
| Open Int. | 3770 |
| Contract High | 0.9155 |
| Contract Low | 0.8605 |
| Estimated Volume | 66 |
| Expiration | 2010-03-15 |
| Close Time | 17:00 |
Trader's Blog
Will Obama's plan help the economy?
1 day ago
Saturday Success Story - Ross, Nevada
5 days ago
We'll see you on Tuesday!
5 days ago
Short-term traders back long gold
8 days ago
Today's News
Pakistan Trade Deficit Narrows In August
1 hour, 36 minutes ago
Pakistan's trade deficit narrowed in August, a report by the Federal Bureau of Statistics showed on Thursday. The trade deficit totaled US$1.24 billion in August, narrowing from US$1.45 billion in the previous month. Exports decreased 0.90% on a monthly basis to US$1.77 billion in August from US$1.79 billion in the previous month. Similarly, total imports dropped 7.06% to US$3.01 billion from US$3.24 billion last month.
Struggling Spain OKs labor market reforms
1 hour, 34 minutes ago
Spain gave final approval Thursday to labor market reforms designed to shake up a listless economy and help slash a bloated deficit that has prompted European-wide worries of another Greek-style debt crisis. One key thrust of the reforms as Spain battles a 20 percent jobless rate and struggles to crawl out of recession is to make employers less wary of hiring by making it cheaper and easier for them to lay people off.
Indian Market Extends Gains
1 hour, 40 minutes ago
Momentum-based fund buying in heavyweight stocks and positive cues from global markets following a successful bond auction in Europe lifted the Indian market notably higher on Thursday ahead of the holiday weekend. Meanwhile, the market shrugged off data that showed food inflation rose for a second consecutive week.
