Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Mercantile Exchange › BRITISH POUND/JAPANESE YEN Mar 2010 (E) (CME:PJY.H10.E)
136.66 -0.68 (-0.50%)
2010-03-15 10:39:32, 10 min delay
| Last Price | 136.66 |
|---|---|
| Open | 137.56 |
| High | 137.90 |
| Open Int. | 697 |
| Contract High | 150.08 |
| Contract Low | 132.02 |
| Estimated Volume | 8 |
| Expiration | 2010-03-15 |
| Close Time | 17:00 |
| Settle Time | 10:39 |
|---|---|
| Previous Close | 136.28 |
| Low | 136.28 |
| Time | 2010-03-15 10:39:32 |
| Contract High Date | 2010-01-04 |
| Contract Low Date | 2010-03-01 |
| First Delivery | 2010-03-17 |
| Open Time | 18:00 |
Trader's Blog
Will Obama's plan help the economy?
1 day ago
Saturday Success Story - Ross, Nevada
5 days ago
We'll see you on Tuesday!
5 days ago
Short-term traders back long gold
8 days ago
Today's News
AP Top Extended Financial Headlines At 6:41 a.m. EDT
1 hour, 29 minutes ago
Goldman Sachs fined $27 million in UK for failing to notify about US investigation World stocks mostly higher as Europe debt jitters ease; yen rally resumes Bank of Korea keeps key interest rate near record low amid weakening global outlook
AP Top Financial News At 6:41 a.m. EDT
1 hour, 31 minutes ago
UK agency fines Goldman Sachs $27 million World stocks mostly up as Europe debt jitters ease Bank of Korea keeps interest rate near record low
AP Top Extended Financial Headlines At 6:41 a.m. EDT
1 hour, 57 minutes ago
Goldman Sachs fined $27 million in UK for failing to notify about US investigation World stocks mostly higher as Europe debt jitters ease; yen rally resumes Bank of Korea keeps key interest rate near record low amid weakening global outlook
