Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Mercantile Exchange › BRAZILIAN REAL Jun 2010 (CME:BR.M10)
0.55045 +0.00135 (+0.25%)
2010-06-01 08:16:05, 10 min delay
| Last Price | 0.55045 |
|---|---|
| Settle Time | 08:16 |
| Previous Close | 0.55045 |
| Low | 0.54300 |
| Open Int. | 1297 |
| Contract High | 0.575 |
| Contract Low | 0.527 |
| Estimated Volume | 27 |
| Expiration | 2010-05-28 |
| Close Time | 15:00 |
| Net Change | 0.00135 |
|---|---|
| Open | 0.54300 |
| High | 0.54300 |
| Volume | 1 |
| Time | 2010-06-01 08:16:05 |
| Contract High Date | 2010-04-30 |
| Contract Low Date | 2010-05-21 |
| First Delivery | 2010-06-01 |
| Open Time | 08:20 |
Trader's Blog
Will Obama's plan help the economy?
1 day ago
Saturday Success Story - Ross, Nevada
5 days ago
We'll see you on Tuesday!
5 days ago
Short-term traders back long gold
8 days ago
Today's News
Latvian Trade Deficit Widens In July
2 hours, 15 minutes ago
Latvia's trade deficit increased to LVL 98.6 million in July from LVL 83.7 million in June, the Central Statistical Bureau said Thursday. During the first seven months of the year, the external trade turnover was 17.6% higher than the same period last year. At the same time, exports rose 258% and imports increased 11.6% compared to the same period of the previous year.
Ireland Consumer Prices Increase In August
2 hours, 19 minutes ago
Ireland's consumer prices increased in August from the previous year, a report by the Central Statistical Office showed on Thursday. Food and non-alcoholic beverages prices fell 3.2% annually in August, while clothing and footwear prices dropped 8.2%. Furnishings, household equipment & routine household maintenance decreased 4%.
BMW sales up in August on strong demand in China
2 hours, 11 minutes ago
BMW AG says its deliveries were up 12.5 percent in August compared with the same month last year _ with China again helping power sales higher. Deliveries for the first eight months of 2010 also were 12.5 percent higher than a year earlier at 919,258. BMW sales executive Ian Robertson said the company is seeing "a stable upward trend."
