Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Mercantile Exchange › BRITISH POUND Mar 2010 (CME:BP.H10)
1.5068 -0.0104 (-0.69%)
2010-03-15 10:28:32, 10 min delay
| Last Price | 1.5068 |
|---|---|
| Open | 1.5192 |
| High | 1.5192 |
| Volume | 2,415 |
| Time | 2010-03-15 10:28:32 |
| Contract High Date | 2009-11-23 |
| Contract Low Date | 2010-03-01 |
| First Delivery | 2010-03-17 |
| Open Time | 08:20 |
| Settle Time | 10:28 |
|---|---|
| Previous Close | 1.5068 |
| Low | 1.5192 |
| Open Int. | 55372 |
| Contract High | 1.6598 |
| Contract Low | 1.4935 |
| Estimated Volume | 2123 |
| Expiration | 2010-03-15 |
| Close Time | 15:00 |
Trader's Blog
Saturday Success Story - Ross, Nevada
1 day ago
We'll see you on Tuesday!
2 days ago
Short-term traders back long gold
5 days ago
Short-term traders should be out of gold …
5 days ago
Today's News
Dollar Slumps To Near 3-week Low Against Euro
5 hours ago
The dollar declined against the euro in Asian session on Monday. The dollar is currently trading near a 3-week low of 1.2909 against the euro, compared to Friday's close of 1.2895. The next downside target level for the dollar is seen at 1.300. Copyright(c) 2010 RTTNews.com, Inc. All Rights Reserved
