Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Mercantile Exchange › JAPANESE YEN (S.B.S) Mar 2010 (E) (CME:6J.H10.E)
0.011026 -0.000021 (-0.19%)
2010-03-15 17:03:12, 10 min delay
| Last Price | 0.011026 |
|---|---|
| Open | 0.011037 |
| High | 0.011045 |
| Volume | 1,273 |
| Time | 2010-03-15 17:03:12 |
| Contract High Date | 2009-11-27 |
| Contract Low Date | 2009-06-05 |
| First Delivery | 2010-03-17 |
| Open Time | 18:00 |
| Settle Time | 17:03 |
|---|---|
| Previous Close | 0.011030 |
| Low | 0.011014 |
| Open Int. | 49123 |
| Contract High | 0.011789 |
| Contract Low | 0.010276 |
| Estimated Volume | 1005 |
| Expiration | 2010-03-15 |
| Close Time | 17:00 |
Trader's Blog
Saturday Success Story - Ross, Nevada
1 day ago
We'll see you on Tuesday!
2 days ago
Short-term traders back long gold
5 days ago
Short-term traders should be out of gold …
5 days ago
Today's News
Dollar Weakens Against Swiss Franc
5 hours ago
The US dollar slipped against the Swiss franc in Asian deals on Monday. The dollar-franc pair is now worth 1.0144, down from Friday's close of 1.0165. If the dollar slides further, 1.010 is seen as the next target level.
U.K. Manufacturing Output At Record High: EEF/BDO Survey
5 hours ago
U.K. manufacturing output and orders reached record high levels in the third quarter, driven largely by export markets, a survey carried out by EEF, the manufacturers' organization and BDO LLP showed Sunday. While, the domestic order balance weakened slightly, export market, Europe in particular turned out to be stronger than expected. Furthermore, growth continued to be broad based across all regions and sectors, the third quarter 'Manufacturing Outlook' report revealed.
Vatican May Appeal Against Stoning In Iran Adultery Case
5 hours ago
The Vatican is said to be considering issuing an appeal through diplomatic channels to Iran to commute the death sentence by stoning of an Iranian woman charged with adultery. The statement followed an appeal from Sajad Ghaderzadeh, son of the woman, Sakineh Mohammadi Ashtiani, to Pope Benedict XVI and the Italian government, in an interview with the Italian news agency, to help save her life.
