Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Board of Trade › ROUGH RICE May 2010 (E) (CBOT:ZR.K10.E)
11.605 -0.095 (-0.81%)
2010-05-14 14:40:05, 10 min delay
| Last Price | 11.605 |
|---|---|
| Open | 11.740 |
| High | 11.740 |
| Volume | 4 |
| Time | 2010-05-14 14:40:05 |
| Contract High Date | 2009-12-14 |
| Contract Low Date | 2010-05-07 |
| Expiration | 2010-05-14 |
| Close Time | 14:15 |
| Settle Time | 14:40 |
|---|---|
| Previous Close | 11.705 |
| Low | 11.740 |
| Open Int. | 4 |
| Contract High | 16.39 |
| Contract Low | 11.42 |
| First Delivery | 2010-05-28 |
| Open Time | 19:00 |
Trader's Blog
Will Obama's plan help the economy?
1 day ago
Saturday Success Story - Ross, Nevada
5 days ago
We'll see you on Tuesday!
5 days ago
Short-term traders back long gold
8 days ago
Today's News
Indian Market Extends Gains
1 hour, 38 minutes ago
Momentum-based fund buying in heavyweight stocks and positive cues from global markets following a successful bond auction in Europe lifted the Indian market notably higher on Thursday ahead of the holiday weekend. Meanwhile, the market shrugged off data that showed food inflation rose for a second consecutive week.
Ahead of the Bell: Oil supplies expected to fall
1 hour, 36 minutes ago
The government is expected to report a 730,000-barrel drop in commercial crude oil supplies for the week ended Sept. 3, according to a survey by Platts, the energy information arm of McGraw-Hill Cos. Analysts predicted gasoline stockpiles will decrease by 820,000 barrels, distillate stocks _ including diesel and heating oil _ will increase by 940,000 barrels and refinery utilization will dip by 0.62 percentage point to 86.38 percent.
AP Top Extended Financial Headlines At 7:08 a.m. EDT
1 hour, 28 minutes ago
Goldman Sachs fined $27 million in UK for failing to notify about US investigation World stocks mostly higher as Europe debt jitters ease; yen rally resumes Bank of Korea keeps key interest rate near record low amid weakening global outlook
AP Top Financial News At 7:08 a.m. EDT
1 hour, 28 minutes ago
UK agency fines Goldman Sachs $27 million World stocks mostly up as Europe debt jitters ease Bank of Korea keeps interest rate near record low
