Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Chicago Board of Trade › 10 YEAR T-NOTES Jun 2010 (E) (CBOT:ZN.M10.E)
121.156250 -0.109375 (-0.09%)
2010-06-21 17:03:23, 10 min delay
| Last Price | 121.156250 |
|---|---|
| Open | 121.093750 |
| High | 121.156250 |
| Volume | 9,015 |
| Time | 2010-06-21 17:03:23 |
| Contract High Date | 2010-05-25 |
| Contract Low Date | 2009-12-31 |
| Expiration | 2010-06-21 |
| Close Time | 17:00 |
| Settle Time | 17:03 |
|---|---|
| Previous Close | 121.156250 |
| Low | 120.609375 |
| Open Int. | 8887 |
| Contract High | 122.453125 |
| Contract Low | 113.5625 |
| First Delivery | 2010-06-30 |
| Open Time | 18:30 |
Trader's Blog
Will Obama's plan help the economy?
1 day ago
Saturday Success Story - Ross, Nevada
5 days ago
We'll see you on Tuesday!
5 days ago
Short-term traders back long gold
8 days ago
Today's News
AP Top Extended Financial Headlines At 6:26 a.m. EDT
1 hour, 56 minutes ago
Goldman Sachs fined $27 million in UK for failing to notify about US investigation World stocks mostly higher as Europe debt jitters ease; yen rally resumes Bank of Korea keeps key interest rate near record low amid weakening global outlook
AP Top Financial News At 6:26 a.m. EDT
1 hour, 56 minutes ago
UK agency fines Goldman Sachs $27 million World stocks mostly up as Europe debt jitters ease Bank of Korea keeps interest rate near record low
A whole different Playboy channel _ for the blind
2 hours ago
Suzi Hanks reads Playboy magazine for the articles. And the jokes. And the letters and cartoons. And yes, for the pictures. Each week, for an hour, Hanks snuggles close to a microphone in a tiny soundproof closet, reading _ and describing in great detail _ portions of the latest Playboy issue for the blind.
