INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
FXCM -Online Currency Trading Free $50,000 Practice Account
Market Snapshot
SymbolOpenHighLowLastChange
CRB274.38274.54272.99273.39-1.23
USD$80.46180.56880.23980.270-0.175
Bonds116.03125116.65625116.03125116.59375+0.28125
Crude Oil82.2282.6981.6782.66+0.23
Nat. Gas4.6454.6554.4874.501-0.123
Gold1108.201110.101100.551109.34+1.14
Dow Indu10560.9810611.8410507.1710611.84+44.51
Nasdaq2351.112367.472347.532366.97+8.02
S&P5001143.961150.241138.991150.24+4.63


News
NZ Dollar Slips Against Majors Amid Retail Sales Data; Now At 1.7006 Versus Greenback this minute
(RTTNews) - NZ Dollar Slips Against Majors Amid Retail Sales Data; Now At 1.7006 Versus Greenback ... more

NY, NJ jets hit birds, return safely to airports this minute
(AP:ROCHESTER, N.Y.) Aviation officials say bird strikes forced emergency landings by two passenger jets shortly after takeoff on consecutive days at Northeastern airports.... more

Maine high court upholds state wind farm law this minute
(AP:PORTLAND, Maine) Maine's highest court on Thursday upheld a state law that aims to hasten the permit process for wind farms in the state.... more

Summer comes early for airfare sales 5:02PM
Minn. lawmakers make final construction bill push 5:00PM
AT&T CEO accepts bonus; pay rises to $20.2M 5:00PM
Soybean prices fall on rising China inflation 5:00PM
More News >

INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Currencies
Contract Last Change Volume OI Time More
DX.H10.E $ INDEX Mar (NYBOT) 80.285 -0.180 30368 29743 16:28 all months
AD.M10 AUSTRALIAN $ Jun (CME) 0.9060 -0.0001 0 85717 set 12:56 all months
6A.M10.E AUSTRALIAN $ (S.B.S) Jun (CME) 0.9059 -0.0002 44296 85717 16:46 all months
YA.M10.E AUSTRALIAN $/JAPANESE YEN Jun (NYBOT) 82.00 +0.02 0 688 set 15:42 all months
AR.M10.E AUSTRALIAN $/NZ $ Jun (NYBOT) 1.30135 +0.00985 0 1265 set 15:42 all months
BR.M10 BRAZILIAN REAL Jun (CME) 0.55675 -0.00105 0 3089 set 08:26 all months
6L.M10.E BRAZILIAN REAL (S.B.S) Jun (CME) 0.5570 -0.0008 0 3089 08:25 all months
BP.M10 BRITISH POUND Jun (CME) 1.5040 +0.0076 50794 83975 set 15:03 all months
6B.M10.E BRITISH POUND (S.B.S) Jun (CME) 1.5053 +0.0089 53180 83975 16:46 all months
SY.M10.E BRITISH POUND/JAPANESE YEN Jun (NYBOT) 136.185 +0.755 4 1737 set 15:42 all months
PJY.H10.E BRITISH POUND/JAPANESE YEN Mar (CME) 136.34 +0.80 0 720 set 07:07 all months
SS.M10.E BRITISH POUND/SWISS FRANC Jun (NYBOT) 1.60685 +0.00550 0 534 set 15:42 all months
PSF.H10.E BRITISH POUND/SWISS FRANC Mar (CME) 1.6088 +0.0057 0 505 set 06:00 all months
CD.M10 CANADIAN $ Jun (CME) 0.9754 +0.0012 49027 89195 set 15:03 all months
6C.M10.E CANADIAN $ (S.B.S) Jun (CME) 0.9763 +0.0021 46729 89195 16:46 all months
VC.H10.E CZECH KORUNA Mar (NYBOT) 18.669 -0.066 0 2199 set 15:42 all months
6E.H10.E EURO (S.B.S) Mar (CME) 1.3679 +0.0028 114427 133474 16:46 all months
EC.H10 EURO FX Mar (CME) 1.3673 +0.0022 0 133474 set 14:59 all months
E7.H10.E EURO FX (E-MINI) Mar (CME) 1.3673 +0.0022 1903 2764 set 16:35 all months
RA.M10.E EURO/AUSTRALIAN $ Jun (NYBOT) 1.50980 +0.00375 0 4231 set 15:42 all months
RP.H10.E EURO/BRITISH POUND Mar (CME) 0.90855 -0.00315 271 5190 set 16:14 all months
GB.H10.E EURO/BRITISH POUND Mar (NYBOT) 0.90865 -0.00290 3 1233 set 15:42 all months
EP.M10.E EURO/CANADIAN $ Jun (NYBOT) 1.40150 +0.00045 0 935 set 15:42 all months
EZ.M10.E EURO/CZECH KORUNA Jun (NYBOT) 25.5725 -0.0490 0 2735 set 15:42 all months
HR.M10.E EURO/HUNGARIAN FORINT Jun (NYBOT) 269.75 0.00 0 5211 set 15:42 all months
RY.H10.E EURO/JAPANESE YEN Mar (CME) 123.87 +0.30 463 5357 set 16:02 all months
EJ.H10.E EURO/JAPANESE YEN Mar (NYBOT) 123.86 +0.28 4 3866 set 15:42 all months
OL.M10.E EURO/NORWEGIAN KRONE Jun (NYBOT) 8.06325 +0.01325 0 2680 set 15:42 all months
EPL.H10 EURO/POLISH ZLOTY Mar (CME) 0.25608 -0.00152 22 3057 set 17:02 all months
EPZ.H10.E EURO/POLISH ZLOTY Mar (CME) 0.25618 -0.00142 14 3057 03:51 all months
RK.M10.E EURO/SWEDISH KRONA Jun (NYBOT) 9.7295 +0.0110 0 3936 set 15:42 all months
RZ.M10.E EURO/SWISS FRANC Jun (NYBOT) 1.46065 +0.00035 143 1892 set 02:21 all months
RF.H10.E EURO/SWISS FRANC Mar (CME) 1.4617 +0.0001 98 3158 set 16:20 all months
VU.H10.E HUNGARIAN FORINT Mar (NYBOT) 194.975 -0.275 1 1160 set 15:42 all months
ILS.H10.E ISRAELI SHEKEL Mar (CME) 0.26853 +0.00137 0 787 set 16:35 all months
JY.H10 JAPANESE YEN Mar (CME) 0.011038 -0.000009 117156 72566 set 15:03 all months
6J.H10.E JAPANESE YEN (S.B.S) Mar (CME) 0.011048 +0.000001 39307 72566 16:46 all months
MP.M10 MEXICAN PESO Jun (CME) 0.078650 +0.000100 34178 109532 set 15:04 all months
6M.M10.E MEXICAN PESO (S.B.S) Jun (CME) 0.078825 +0.000275 16409 109532 16:25 all months
NE.M10 NEW ZEALAND $ Jun (CME) 0.6961 -0.0079 0 12655 set 12:55 all months
6N.M10.E NEW ZEALAND $ (S.B.S) Jun (CME) 0.6971 -0.0069 4839 12655 16:45 all months
NT.M10.E NORWEGIAN KRONE Jun (NYBOT) 5.9002 +0.0014 0 1406 set 15:42 all months
NOK.H10.E NORWEGIAN KRONE Mar (CME) 0.17027 -0.00003 19 1080 set 15:46 all months
NJ.H10.E NORWEGIAN KRONE/SWEDISH KRONA Mar (NYBOT) 1.2121 -0.0006 0 975 set 15:42 all months
PLN.M10.E POLISH ZLOTY Jun (CME) 0.34892 +0.00034 0 1246 set 17:03 all months
PLZ.M10 POLISH ZLOTY Jun (CME) 0.34742 -0.00150 35 1246 set 15:15 all months
RU.M10 RUSSIAN RUBLE Jun (CME) 0.03369 +0.00010 461 7651 set 15:55 all months
6R.M10.E RUSSIAN RUBLE (S.B.S) Jun (CME) 0.03365 +0.00006 119 7651 09:16 all months
ZR.M10.E SOUTH AFRICAN RAND Jun (NYBOT) 7.55875 +0.01550 0 7181 set 15:42 all months
RA.M10 SOUTH AFRICAN RAND Jun (CME) 0.132350 -0.000275 992 4799 set 15:55 all months
6Z.M10.E SOUTH AFRICAN RAND (S.B.S) Jun (CME) 0.132450 -0.000175 5 4799 15:49 all months
QA.M10.E STERLING/AUSTRALIAN $ Jun (NYBOT) 1.66015 +0.00945 0 772 set 15:42 all months
PK.M10.E STERLING/NORWAY KRONE Jun (NYBOT) 8.87075 +0.04200 0 1653 set 15:42 all months
KX.M10.E SWEDISH KRONA Jun (NYBOT) 7.1209 +0.0009 0 1049 set 15:42 all months
SEK.H10.E SWEDISH KRONA Mar (CME) 0.14049 +0.00016 18 1490 set 15:11 all months
SF.H10 SWISS FRANC Mar (CME) 0.9354 +0.0014 0 27896 set 10:38 all months
6S.H10.E SWISS FRANC (S.B.S) Mar (CME) 0.9359 +0.0019 13355 27896 16:39 all months
ZY.M10.E SWISS FRANC/JAPANESE YEN Jun (NYBOT) 84.740 +0.175 0 1327 set 15:42 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..