S&P 500
2854.88
+30.65 +1.10%
Dow Indu
25962.51
+216.84 +0.84%
Nasdaq
7838.96
+109.99 +1.47%
Crude Oil
59.87
0.00 0.00%
Gold
1309.445
-9.505 -0.72%
Euro
1.138100
-0.004790 -0.42%
US Dollar
96.347
0.000 0.00%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.142890 1.143150 1.134365 1.138100 -0.004790 -0.42%
US Dollar 95.912 96.625 95.837 96.347 0.000 0.00%
Bonds 147.09375 147.09375 147.06250 147.09375 +0.06250 +0.04%
Crude Oil 59.87 59.93 59.84 59.87 0.00 0.00%
Natural Gas 2.821 2.824 2.815 2.816 -0.002 -0.08%
Gold 1318.950 1320.300 1303.915 1309.445 -9.505 -0.72%
Silver 15.5865 15.6385 15.3840 15.4695 -0.1170 -0.75%
Dow Indu 25688.44 26009.90 25657.78 25962.51 +216.84 +0.84%
S&P 500 2819.72 2860.31 2817.38 2854.88 +30.65 +1.10%
Nasdaq 7705.43 7850.11 7705.43 7838.96 +109.99 +1.47%
Emini Dow 25982 26004 25966 26002 +15 +0.06%
Emini S&P 2859.50 2862.00 2858.75 2862.00 -0.50 -0.02%
Emini Nasdaq 7526.75 7534.25 7524.75 7532.75 +2.75 +0.04%
Bitcoin Bitstamp BTC 4028.72 4055.35 3919.63 3983.78 -44.94 -1.12%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Mar3970397539703975+10+0.28%18:15all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@DXUS DOLLAR INDEX Jun95.38096.12595.29595.855+0.654+0.69%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL May59.8759.9359.8459.88-0.10-0.17%18:28all months
NYMEX:CLCRUDE OIL Jun60.0960.1360.0660.08-0.01-0.02%18:25all months
NYMEX:NGNATURAL GAS Apr2.8212.8242.8152.816-0.002-0.08%18:27all months
NYMEX:QNGNATURAL GAS May2.8252.8262.8202.821-0.006-0.21%18:28all months
NYMEX:QHONEW YORK HARBOR ULSD May1.98481.98701.98471.9856-0.0041-0.21%18:28all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.98471.98471.98241.9836+0.0004+0.02%18:24all months
NYMEX:RBRBOB GASOLINE Apr1.92751.93001.92711.9300+0.0028+0.16%18:03all months
NYMEX:QRBRBOB GASOLINE May1.89981.90291.89981.9000+0.0059+0.31%18:28all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:LBSLUMBER (RANDOM LENGTH) May382.5386.1378.0379.1-5.6-1.38%16:59all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun25982260042596626002+15+0.06%18:27all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun1076.21080.41067.51074.6-1.5-0.14%17:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7526.757534.257524.757532.75+2.75+0.04%18:26all months
CME:ESS&P 500 INDEX (E-MINI) Jun2859.502862.002858.752862.00-0.50-0.02%18:27all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Apr97.59597.60097.59097.5950.0000.00%16:57all months
CME:GEEURODOLLAR Dec97.45097.45597.45097.4500.0000.00%18:23all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:MGCE-MICRO GOLD Dec1336.81343.61327.51333.0+7.2+0.53%16:40all months
NYMEX:GCGOLD Apr1309.31309.31308.71309.00.00.00%18:27all months
ICE:@YGMINI GOLD Apr1312.41317.21301.01305.9+4.2+0.32%17:49all months
NYMEX:QPAPALLADIUM Jun1559.91576.91550.01565.2+4.8+0.31%16:56all months
NYMEX:PLPLATINUM Apr862.4863.2862.2862.40.00.00%18:26all months

© Copyright INO.com, Inc. All Rights Reserved.