S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.43
-0.26 -0.44%
Gold
1204.50
-0.17 -0.01%
Euro
1.130735
+0.006320 +0.56%
US Dollar
97.066
+0.108 +0.11%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.124415 1.131930 1.122650 1.130735 +0.006320 +0.56%
US Dollar 97.027 97.082 97.017 97.066 +0.108 +0.11%
Bonds 138.62500 138.75000 138.50000 138.62500 +0.03125 +0.02%
Crude Oil 55.27 55.90 55.14 55.43 -0.26 -0.44%
Natural Gas 4.111 4.119 4.097 4.098 -0.049 -1.24%
Gold 1204.67 1205.06 1196.90 1204.50 -0.17 -0.01%
Silver 14.0955 14.1190 13.9640 14.0550 -0.0405 -0.29%
Dow Indu 25321.21 25511.03 25193.78 25286.49 -100.69 -0.40%
S&P 500 2730.05 2754.60 2714.98 2722.18 -4.04 -0.15%
Nasdaq 7230.69 7319.12 7182.86 7202.30 +1.43 +0.02%
Emini Dow 25368 25482 25303 25348 +18 +0.07%
Emini S&P 2731.25 2743.75 2725.00 2729.50 +2.00 +0.07%
Emini Nasdaq 6861.75 6898.75 6845.00 6858.50 +5.50 +0.08%
Bitcoin Bitstamp BTC 6295.01 6313.05 6229.07 6266.31 -28.70 -0.46%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Nov6290629062156260-25-0.40%22:01all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72210.72400.72160.7221+0.0015+0.21%22:02all months
CME:6BBRITISH POUND Dec1.30511.30551.30211.3026+0.0053+0.41%22:03all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec148.11148.20148.03148.03+0.69+0.47%21:20all months
CME:6CCANADIAN $ Dec0.755950.756900.755850.75605+0.00110+0.15%22:02all months
CME:M6AE-MICRO AUD/USD Dec0.72220.72400.72160.7221+0.0015+0.21%22:02all months
CME:MCDE-MICRO CAD/USD Dec0.75640.75680.75590.7558+0.0008+0.11%21:44all months
CME:MSFE-MICRO CHF/USD Dec0.99610.99660.99570.9965+0.0020+0.20%21:19all months
CME:M6EE-MICRO EUR/USD Dec1.13181.13501.13181.1328+0.0030+0.27%22:02all months
CME:M6BE-MICRO GBP/USD Dec1.30511.30531.30201.3025+0.0052+0.40%21:54all months
CME:MJYE-MICRO JPY/USD Dec0.0088110.0088110.0087940.008802-0.000003-0.03%21:52all months
CME:6EEURO FX Dec1.132501.135151.132501.13290+0.00310+0.28%22:02all months
CME:E7EURO FX (E-MINI) Dec1.13251.13511.13241.1328+0.0030+0.27%22:02all months
CME:EADEURO/AUSTRALIAN $ Dec1.56991.56991.56801.5680+0.0001+0.01%21:13all months
CME:6JJAPANESE YEN Dec0.0088070.0088110.0087930.008802-0.000003-0.03%22:02all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088070.0088110.0087960.008804-0.000001-0.01%21:28all months
CME:6MMEXICAN PESO Dec0.048500.048660.048490.04851+0.00004+0.08%21:59all months
CME:6NNEW ZEALAND $ Dec0.67680.67790.67660.6774+0.0021+0.31%22:02all months
CME:NOKNORWEGIAN KRONE Dec0.117900.117900.117900.11790+0.00024+0.20%21:34all months
CME:6SSWISS FRANC Dec0.99580.99710.99580.9962+0.0017+0.17%22:00all months
CME:CNHUSD/OFFSHORE RMB Dec6.95126.95956.94826.9574+0.0032+0.05%22:02all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:HONEW YORK HARBOR ULSD Jan2.05862.06852.04912.0546-0.0015-0.07%22:00all months
NYMEX:RBRBOB GASOLINE Jan1.52821.53881.52201.5270-0.0047-0.29%22:00all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec366.00367.00366.00366.75+0.25+0.07%22:00all months
CBOT:XCCORN (MINI) Dec366.000366.500366.000366.375-0.125-0.03%21:48all months
CBOT:ZRROUGH RICE Jan10.89510.89510.89510.895-0.005-0.05%21:54all months
CBOT:XKSOYBEAN (MINI) Jan878.50881.00878.50879.00+0.75+0.09%21:49all months
CBOT:ZMSOYBEAN MEAL Jan305.9306.3305.7306.2+0.4+0.13%21:36all months
CBOT:ZLSOYBEAN OIL Dec27.5527.5727.4727.50-0.05-0.18%22:01all months
CBOT:ZSSOYBEANS Jan879.00881.50879.00879.50+1.25+0.14%22:02all months
CBOT:ZWWHEAT Mar516.50518.00516.00516.50-1.25-0.24%21:56all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25368254822530325348+18+0.07%22:02all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6861.756898.756845.006858.50+5.50+0.08%22:02all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21775220002177021820+35+0.16%22:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21790219852175521810+40+0.18%22:02all months
CME:SPS&P 500 INDEX Dec2731.62743.52726.92729.8+2.2+0.08%22:00all months
CME:ESS&P 500 INDEX (E-MINI) Dec2731.252743.752725.002729.50+2.00+0.07%22:02all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1858.21866.71854.81857.4+4.2+0.23%22:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.500000118.562500118.421875118.468750-0.046875-0.04%22:02all months
CBOT:ZT2 YEAR T-NOTES Dec105.312500105.312500105.289063105.289063-0.007813-0.01%21:53all months
CBOT:ZQ30 DAY FED FUND Jan97.60597.60597.60097.600-0.005-0.01%20:57all months
CBOT:ZF5 YEAR T-NOTES Dec112.375000112.398438112.312500112.343750-0.031250-0.03%22:02all months
CME:GEEURODOLLAR Dec96.81596.81596.79596.800-0.005-0.01%21:57all months
CBOT:ZBT-BONDS Dec138.62500138.75000138.50000138.62500+0.03125+0.02%21:57all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.234375125.312500125.140625125.203125-0.031250-0.02%22:01all months
CBOT:UBULTRA T-BONDS Dec150.34375150.43750150.15625150.31250+0.12500+0.08%22:01all months

© Copyright INO.com, Inc. All Rights Reserved.