S&P 500
2582.14
+3.29 +0.13%
Dow Indu
23430.33
+72.09 +0.31%
Nasdaq
6790.02
+7.23 +0.11%
Crude Oil
56.53
+0.11 +0.19%
Gold
1279.900
-11.690 -0.91%
Euro
1.174295
+0.000645 +0.05%
US Dollar
94.072
+0.015 +0.02%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.173650 1.180585 1.172810 1.174295 +0.000645 +0.05%
US Dollar 94.038 94.095 93.999 94.072 +0.015 +0.02%
Bonds 153.81250 153.96875 153.75000 153.87500 +0.21875 +0.14%
Crude Oil 56.38 56.53 56.32 56.53 +0.11 +0.19%
Natural Gas 3.126 3.136 3.125 3.132 -0.008 -0.25%
Gold 1291.590 1293.285 1274.200 1279.900 -11.690 -0.91%
Silver 17.1880 17.3550 16.8550 16.9685 -0.2195 -1.28%
Dow Indu 23370.71 23456.88 23360.58 23430.33 +72.09 +0.31%
S&P 500 2579.49 2584.64 2578.24 2582.14 +3.29 +0.13%
Nasdaq 6789.28 6795.83 6779.49 6790.02 +7.23 +0.11%
Emini Dow 23398 23405 23375 23398 +3 +0.01%
Emini S&P 2582.00 2582.75 2579.25 2581.75 -0.25 -0.01%
Emini Nasdaq 6315.75 6323.00 6311.25 6320.75 +4.75 +0.08%
Bitcoin Bitstamp BTC 7961.09 8269.99 7900.00 8130.00 +168.91 +2.12%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.75450.75560.75300.7537-0.0007-0.09%21:24all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec84.9084.9484.8484.84-0.07-0.08%20:02all months
CME:6BBRITISH POUND Dec1.32481.32581.32461.3251+0.0004+0.03%21:24all months
CME:6CCANADIAN $ Dec0.780800.780950.780250.78075-0.00015-0.02%21:23all months
CME:M6AE-MICRO AUD/USD Dec0.75450.75550.75290.7536-0.0008-0.11%21:20all months
CME:M6EE-MICRO EUR/USD Dec1.17481.17611.17461.1748-0.0002-0.02%21:24all months
CME:M6BE-MICRO GBP/USD Dec1.32501.32591.32451.3255+0.0008+0.06%21:23all months
CME:MJYE-MICRO JPY/USD Dec0.0088860.0088960.0088810.008887+0.000002+0.02%21:24all months
CME:6EEURO FX Dec1.175001.176051.174651.17480-0.00015-0.01%21:24all months
CME:E7EURO FX (E-MINI) Dec1.17501.17601.17461.1747-0.0003-0.03%21:13all months
CME:RYEURO/JAPANESE YEN Dec131.80132.26131.80132.250.000.00%21:07all months
CME:6JJAPANESE YEN Dec0.0088920.0088970.0088820.008887+0.000002+0.02%21:24all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088940.0088960.0088830.008884-0.000001-0.01%21:16all months
CME:6MMEXICAN PESO Dec0.052370.052430.052370.05241+0.00002+0.04%21:20all months
CME:6NNEW ZEALAND $ Dec0.68050.68160.67850.6796-0.0007-0.10%21:24all months
CME:6SSWISS FRANC Dec1.00821.00911.00811.00850.00000.00%21:24all months
NYBOT:DXU.S $ INDEX Dec93.94594.02093.92094.000+0.0030.00%21:24all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan56.3856.5356.3256.53+0.11+0.19%21:24all months
NYMEX:QMCRUDE OIL (E-MINI) Jan56.40056.52556.32556.500+0.075+0.13%21:24all months
NYMEX:NGNATURAL GAS Jan3.1263.1363.1253.132-0.008-0.25%21:23all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.93391.93961.93201.9385+0.0042+0.21%21:22all months
NYMEX:RBRBOB GASOLINE Jan1.73351.74041.73251.7404+0.0026+0.15%21:24all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Mar70.5670.7570.5170.51-0.34-0.49%21:23all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar355.00355.50354.75355.25-1.25-0.35%21:24all months
KCBT:KEHARD RED WINTER WHEAT Mar434.00434.25432.75432.75-1.00-0.23%20:43all months
CBOT:ZMSOYBEAN MEAL Jan321.8321.8320.7320.9-1.1-0.34%21:23all months
CBOT:ZLSOYBEAN OIL Jan34.1134.1834.0634.14+0.04+0.12%21:22all months
CBOT:ZSSOYBEANS Jan990.0990.0988.0988.5-1.5-0.15%21:23all months
CBOT:ZWWHEAT Mar438.50438.75437.25437.50-1.00-0.23%21:17all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec23398234052337523398+3+0.01%21:24all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6315.756323.006311.256320.75+4.75+0.08%21:24all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22470225802244022515+50+0.22%21:24all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22460225702243022505+45+0.20%21:23all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1502.71504.51501.81503.8-0.2-0.01%21:24all months
CME:ESS&P 500 INDEX (E-MINI) Dec2582.002582.752579.252581.75-0.25-0.01%21:24all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Nov10319103541031910354+20+0.19%21:10all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec124.703125124.781250124.687500124.750000+0.062500+0.05%21:24all months
CBOT:ZT2 YEAR T-NOTES Dec107.429688107.437500107.429688107.4296880.0000000.00%21:24all months
CBOT:ZF5 YEAR T-NOTES Dec116.773438116.812500116.773438116.789063+0.023438+0.02%21:24all months
CBOT:ZBT-BONDS Dec153.81250153.96875153.75000153.87500+0.21875+0.14%21:24all months
CBOT:UBULTRA T-BONDS Dec167.28125167.53125167.28125167.37500+0.37500+0.22%21:24all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar3.11053.11253.10203.1045-0.0110-0.36%21:24all months
NYMEX:GCGOLD Dec1276.61279.61276.41279.1+3.8+0.29%21:24all months
NYMEX:PAPALLADIUM Dec987.35987.80983.80985.50-0.60-0.06%21:20all months
NYMEX:PLPLATINUM Jan926.2931.3924.8930.8+7.2+0.76%21:24all months
NYMEX:SISILVER Dec16.90016.95516.89016.945+0.103+0.60%21:24all months
NYMEX:SILSILVER 1000 OZ Dec16.90016.95016.90016.920+0.078+0.45%20:43all months

© Copyright INO.com, Inc. All Rights Reserved.