S&P 500
2366.06
-1.28 -0.05%
Dow Indu
20804.66
-17.10 -0.08%
Nasdaq
5845.32
+0.01 0.00%
Crude Oil
54.19
+0.20 +0.37%
Gold
1261.915
+5.260 +0.42%
Euro
1.062135
+0.005500 +0.52%
US Dollar
100.87
-0.26 -0.26%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.056635 1.062225 1.056150 1.062135 +0.005500 +0.52%
US Dollar 101.15 101.17 100.69 100.87 -0.26 -0.26%
Bonds 152.00000 152.12500 151.53125 151.59375 -0.37500 -0.25%
Crude Oil 54.02 54.61 53.94 54.19 +0.20 +0.37%
Natural Gas 2.715 2.721 2.659 2.687 -0.100 -3.57%
Gold 1256.655 1261.965 1253.520 1261.915 +5.260 +0.42%
Silver 18.3920 18.4665 18.3350 18.4665 +0.0745 +0.41%
Dow Indu 20808.71 20841.82 20774.76 20804.66 -17.10 -0.08%
S&P 500 2365.23 2369.18 2361.87 2366.06 -1.28 -0.05%
Nasdaq 5835.04 5850.01 5827.00 5845.32 +0.01 0.00%
Emini Dow 20777 20826 20748 20788 +1 0.00%
Emini S&P 2362.75 2370.00 2361.00 2365.25 +0.25 +0.01%
Emini Nasdaq 5340.00 5352.50 5323.25 5336.50 -6.75 -0.13%
Bitcoin Bitstamp BTC 1185.00 1197.99 1167.04 1193.34 +8.34 +0.70%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar101.155101.280100.680100.855-0.235-0.23%12:44all months
CME:6AAUSTRALIAN $ Mar0.76730.77050.76560.7685+0.0015+0.20%12:44all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar86.0386.2185.9486.21+0.36+0.42%12:26all months
CME:6LBRAZILIAN REAL Apr0.321850.321850.318300.31980+0.00095+0.30%12:02all months
CME:6BBRITISH POUND Mar1.24581.24811.23841.2462+0.0001+0.01%12:44all months
CME:6CCANADIAN $ Mar0.763500.764350.762000.76325-0.00030-0.04%12:44all months
CME:M6AE-MICRO AUD/USD Mar0.76700.77040.76570.7685+0.0015+0.20%12:40all months
CME:MCDE-MICRO CAD/USD Mar0.76340.76420.76220.7634-0.0002-0.03%12:31all months
CME:MSFE-MICRO CHF/USD Mar0.99300.99510.99220.9951+0.0016+0.16%11:39all months
CME:M6EE-MICRO EUR/USD Mar1.05651.06371.05581.0615+0.0045+0.43%12:44all months
CME:M6BE-MICRO GBP/USD Mar1.24601.24811.23861.2467+0.0006+0.05%12:33all months
CME:MJYE-MICRO JPY/USD Mar0.0089120.0089370.0088940.008913-0.000021-0.24%12:40all months
CME:6EEURO FX Mar1.056501.063601.055701.06155+0.00460+0.44%12:44all months
CME:E7EURO FX (E-MINI) Mar1.05771.06371.05561.0616+0.0046+0.44%12:44all months
NYBOT:KEOEURO/$ (NEW) Mar1.056651.063651.056651.06150+0.00455+0.43%12:38all months
CME:RPEURO/BRITISH POUND Mar0.849000.854200.849000.85175+0.00355+0.42%12:42all months
CME:RFEURO/SWISS FRANC Mar1.06441.06781.06421.0678+0.0039+0.37%12:03all months
CME:6JJAPANESE YEN Mar0.0089130.0089390.0088920.008914-0.000020-0.22%12:44all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0089140.0089380.0088930.008915-0.000019-0.21%12:44all months
CME:6MMEXICAN PESO Mar0.050210.050570.050130.05026+0.00012+0.24%12:44all months
CME:6NNEW ZEALAND $ Mar0.71950.72250.71830.7211+0.0021+0.29%12:44all months
CME:NOKNORWEGIAN KRONE Mar0.119500.119880.119500.11988+0.00033+0.28%11:03all months
CME:6RRUSSIAN RUBLE Mar0.0171600.0172850.0171550.017155+0.000125+0.73%11:05all months
CME:6SSWISS FRANC Mar0.99320.99610.99170.9943+0.0008+0.08%12:44all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr54.0254.6153.9454.19+0.20+0.37%12:44all months
NYMEX:QMCRUDE OIL (E-MINI) Apr54.0554.6053.9554.20+0.20+0.37%12:44all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.8556.9856.7056.79+0.25+0.44%12:38all months
CBOT:EHETHANOL Apr1.5271.5351.5231.523-0.010-0.65%12:44all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.6752.6992.6642.683-0.104-3.72%12:42all months
NYMEX:NGNATURAL GAS Apr2.7152.7212.6592.687-0.100-3.57%12:44all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.64751.67281.64491.6556+0.0074+0.45%12:44all months
NYMEX:RBRBOB GASOLINE Apr1.73571.76111.73251.7490+0.0125+0.72%12:44all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Apr1.6621.6621.6221.630-0.029-1.74%12:44all months
NYBOT:CCCOCOA May1979200819671975-19-0.96%12:44all months
NYBOT:KCCOFFEE May145.80146.00141.80141.80-4.45-3.05%12:44all months
NYBOT:CTCOTTON #2 May76.5877.1476.0376.25-0.32-0.42%12:44all months
CME:DYDRY WHEY Apr45.00045.00043.02543.525-1.475-3.31%11:59all months
CME:LBSLUMBER (RANDOM LENGTH) May378.6389.0378.5388.3+8.7+2.29%12:43all months
CME:DCMILK CLASS III Mar16.2616.3016.0516.11-0.16-0.98%12:44all months
NYBOT:OJORANGE JUICE-A May165.00165.00155.05159.30-5.75-3.49%12:44all months
NYBOT:SBSUGAR #11-WORLD May19.8119.8419.1519.15-0.66-3.33%12:44all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May371.00372.50367.25367.50-3.25-0.87%12:44all months
MGEX:MWEHARD RED SPRING WHEAT May553.25553.75547.50548.75-5.00-0.90%12:44all months
KCBT:KEHARD RED WINTER WHEAT May466.0466.5455.5457.5-9.5-2.04%12:44all months
CBOT:ZOOATS May249.75249.75245.25245.25-4.75-1.90%12:31all months
CBOT:ZRROUGH RICE May9.7009.7159.6009.635-0.045-0.46%12:43all months
CBOT:XKSOYBEAN (MINI) Nov1006.8751010.7501001.7501001.750-5.250-0.52%12:38all months
CBOT:ZMSOYBEAN MEAL May336.3338.4334.4334.4-1.3-0.39%12:44all months
CBOT:ZLSOYBEAN OIL May32.8132.8632.3532.37-0.30-0.92%12:44all months
CBOT:ZSSOYBEANS May1026.251029.251017.001017.00-7.25-0.71%12:44all months
CBOT:ZWWHEAT May446.50447.75438.25438.50-9.50-2.12%12:44all months
CBOT:XWWHEAT (MINI) Mar430.250431.625418.750420.375-10.875-2.51%11:57all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar20777208262074820788+10.00%12:44all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1743.01748.81740.41747.0-0.1-0.01%12:44all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5340.005352.505323.255336.50-6.75-0.13%12:44all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19170192101900519135-35-0.18%12:44all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19150191951899519120-40-0.21%12:43all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1311.41314.41310.21312.8+0.4+0.03%12:42all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1144.61148.11144.41145.9+0.8+0.07%12:44all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1392.31405.21388.91401.1+7.4+0.53%12:44all months
CME:SPS&P 500 INDEX Mar2363.22368.22361.22364.8-0.1-0.00%11:54all months
CME:ESS&P 500 INDEX (E-MINI) Mar2362.752370.002361.002365.25+0.25+0.01%12:44all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar552.6552.6550.1550.6-3.2-0.58%12:43all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar657.8660.0656.1659.1+1.7+0.26%12:41all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar525.7527.0525.7526.1-1.3-0.25%12:43all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar518.3518.3515.1515.7-2.8-0.54%12:40all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1733.41746.61732.01742.0+6.4+0.37%12:44all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun125.125000125.125000124.718750124.734375-0.359375-0.29%12:44all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar94.56250094.60937594.46875094.468750-0.234375-0.25%12:36all months
CBOT:ZT2 YEAR T-NOTES Jun108.328125108.343750108.250000108.250000-0.078125-0.07%12:41all months
CBOT:ZQ30 DAY FED FUND Apr99.27599.27599.25099.255-0.020-0.02%12:42all months
CBOT:ZF5 YEAR T-NOTES Jun118.156250118.156250117.859375117.867188-0.265625-0.22%12:44all months
CME:GEEURODOLLAR Jun98.7598.7598.7298.72-0.03-0.03%12:41all months
CBOT:ZBT-BONDS Jun152.00000152.12500151.53125151.59375-0.37500-0.25%12:44all months
CBOT:UBULTRA T-BONDS Jun162.31250162.40625161.56250161.65625-0.53125-0.33%12:44all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Apr122.500123.825121.975123.400+1.850+1.52%12:44all months
CME:HELEAN HOGS Apr68.25069.00067.87567.900-0.125-0.18%12:44all months
CME:LELIVE CATTLE Apr115.625116.050115.350115.750+0.800+0.70%12:44all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May18.45618.51918.34818.468+0.062+0.34%12:36all months
NYMEX:HGCOPPER May2.68602.70402.66752.6945-0.0015-0.06%12:44all months
NYMEX:GCGOLD Apr1258.91264.91254.11262.7+4.4+0.35%12:44all months
NYMEX:QOGOLD (E-MINI) Apr1255.751265.001254.501262.50+4.25+0.34%12:39all months
NYMEX:PAPALLADIUM Jun772.75789.70769.05787.10+14.15+1.83%12:44all months
NYMEX:PLPLATINUM Apr1029.01047.81027.71044.0+15.3+1.48%12:44all months
NYMEX:SISILVER May18.42018.54018.35518.475+0.069+0.37%12:44all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar318.5318.9317.5318.7+1.1+0.35%12:35all months

© Copyright INO.com, Inc. All Rights Reserved.