S&P 500
2616.04
+5.74 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
52.39
+0.28 +0.57%
Gold
1293.00
+3.75 +0.29%
Euro
1.139875
-0.000620 -0.05%
US Dollar
96.010
+0.049 +0.05%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.140495 1.142305 1.137845 1.139875 -0.000620 -0.05%
US Dollar 95.940 96.176 95.857 96.010 +0.049 +0.05%
Bonds 145.37500 145.53125 144.75000 145.34375 -0.06250 -0.04%
Crude Oil 52.00 52.52 51.26 52.39 +0.28 +0.57%
Natural Gas 3.456 3.696 3.338 3.389 -0.112 -3.79%
Gold 1289.25 1294.95 1288.03 1293.00 +3.75 +0.29%
Silver 15.5775 15.6440 15.5055 15.5940 +0.0165 +0.11%
Dow Indu 24139.91 24288.61 24119.72 24207.16 +141.57 +0.60%
S&P 500 2614.75 2625.76 2612.68 2616.04 +5.74 +0.23%
Nasdaq 7033.75 7079.63 7028.12 7034.69 +10.86 +0.16%
Emini Dow 23981 24259 23959 24174 +190 +0.81%
Emini S&P 2605.75 2626.25 2602.50 2616.25 +10.75 +0.42%
Emini Nasdaq 6674.50 6737.25 6664.00 6679.25 +2.50 +0.04%
Bitcoin Bitstamp BTC 3599.89 3669.00 3565.54 3600.06 +0.17 0.00%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jan3550364535453565+30+0.75%16:03all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.72060.72180.71680.7181-0.0019-0.27%16:02all months
CME:6LBRAZILIAN REAL Feb0.268400.269450.267350.268400.000000.00%15:14all months
CME:6BBRITISH POUND Mar1.29001.29381.28651.2923+0.0051+0.40%16:03all months
CME:6CCANADIAN $ Mar0.754700.756650.753850.75555+0.00150+0.20%16:03all months
CME:M6AE-MICRO AUD/USD Mar0.72080.72190.71680.7180-0.0020-0.28%16:00all months
CME:MCDE-MICRO CAD/USD Mar0.75490.75660.75390.7553+0.0012+0.16%16:01all months
CME:M6EE-MICRO EUR/USD Mar1.14671.14831.14361.1453-0.0008-0.07%16:01all months
CME:M6BE-MICRO GBP/USD Mar1.28991.29431.28641.2928+0.0056+0.44%16:01all months
CME:MJYE-MICRO JPY/USD Mar0.0092480.0092720.0092030.009216-0.000040-0.43%15:58all months
CME:6EEURO FX Mar1.146601.148301.143651.14535-0.00070-0.06%16:03all months
CME:E7EURO FX (E-MINI) Mar1.14701.14831.14371.1454-0.0007-0.06%16:02all months
CME:RPEURO/BRITISH POUND Mar0.890350.890350.885900.88600-0.00435-0.48%16:01all months
CME:SIRINR/USD STANDARD Jan140.34140.82140.09140.52+0.18+0.13%15:27all months
CME:6JJAPANESE YEN Mar0.0092480.0092730.0092020.009216-0.000039-0.42%16:03all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0092460.0092730.0092030.009217-0.000039-0.42%15:59all months
CME:6MMEXICAN PESO Mar0.052180.052490.052040.05246+0.00023+0.45%16:01all months
CME:6SSWISS FRANC Mar1.01811.01881.01491.0156-0.0023-0.22%16:00all months
ICE:@DXUS DOLLAR INDEX Mar95.55095.79595.48095.695+0.020+0.02%15:27all months
CME:CNHUSD/OFFSHORE RMB Mar6.77456.78766.76246.7624-0.0171-0.25%14:34all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb52.0052.5251.2652.39+0.28+0.57%16:03all months
NYMEX:QMCRUDE OIL (E-MINI) Feb51.95052.52551.27552.400+0.300+0.62%16:02all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar60.6461.4360.0461.36+0.72+1.25%16:01all months
CBOT:EHETHANOL Feb1.2921.2921.2561.261-0.011-0.85%14:27all months
NYMEX:HPHENRY HUB FINANCIAL Mar3.3753.3753.1183.138-0.111-3.83%14:56all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar3.1683.3773.1323.162-0.087-3.05%16:01all months
NYMEX:NGNATURAL GAS Mar3.2183.4063.1173.159-0.090-3.15%16:03all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.4403.6953.3403.400-0.100-3.38%15:58all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.86791.89791.85871.8940+0.0218+1.22%16:02all months
NYMEX:RBRBOB GASOLINE Feb1.41251.42441.37521.4168+0.0054+0.40%16:03all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar225.525226.775225.525226.775+1.275+0.57%15:19all months
CME:CSCCHEESE-CASH SETTLED Jan1.3901.3911.3871.389-0.001-0.07%15:40all months
ICE:@CTCOTTON #2 Mar72.3073.5672.2173.29+0.93+1.29%14:19all months
CME:DYDRY WHEY Jan49.00049.00048.82548.825-0.375-0.78%14:46all months
CME:LBSLUMBER (RANDOM LENGTH) Mar353.3364.1347.6359.0+9.0+2.74%15:59all months
CME:DCMILK CLASS III Jan14.0614.0613.9914.00-0.06-0.42%15:44all months
CME:GNFNONFAT DRY MILK Mar103.25103.40100.00101.00-2.00-1.98%16:00all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar372.75375.00372.50374.25+3.00+0.78%14:19all months
CBOT:XCCORN (MINI) Mar372.500374.875372.500374.375+3.125+0.82%14:19all months
MGEX:@MWHARD RED SPRING WHEAT Mar562.50568.75562.00564.50+2.50+0.44%14:24all months
CBOT:XKSOYBEAN (MINI) Mar894.75901.25891.25896.00+2.75+0.30%14:30all months
CBOT:ZMSOYBEAN MEAL Mar309.7311.5309.1310.3+1.0+0.31%14:19all months
CBOT:ZLSOYBEAN OIL Mar28.3228.4428.1328.20-0.04-0.14%14:19all months
CBOT:ZSSOYBEANS Mar895.50900.00891.25895.25+2.00+0.22%14:19all months
CBOT:ZWWHEAT Mar511.00516.75511.00512.25+1.25+0.24%14:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar23981242592395924174+190+0.81%16:03all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6674.506737.256664.006679.25+2.50+0.04%16:03all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar20550206002032520565+40+0.20%16:01all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar20515205702029520540+55+0.27%16:03all months
CME:RTYRUSSELL 2000 (E-MINI) Mar1442.41463.61440.91456.2+13.0+0.92%16:03all months
CME:ESS&P 500 INDEX (E-MINI) Mar2605.752626.252602.502616.25+10.75+0.42%16:03all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar121.843750121.937500121.609375121.734375-0.171875-0.14%16:03all months
CBOT:ZT2 YEAR T-NOTES Mar106.031250106.046875105.972656106.019531-0.027344-0.03%16:02all months
CBOT:ZQ30 DAY FED FUND Jan97.597597.600097.597597.60000.00000.00%14:19all months
CBOT:ZF5 YEAR T-NOTES Mar114.492188114.531250114.351563114.445313-0.085938-0.08%16:03all months
CME:GEEURODOLLAR Dec97.30597.30597.26597.300-0.010-0.01%16:01all months
CBOT:ZBT-BONDS Mar145.37500145.53125144.75000145.34375-0.06250-0.04%16:02all months
CBOT:UBULTRA T-BONDS Mar159.15625159.56250158.28125159.281250.000000.00%16:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.64102.68002.63602.6720+0.0375+1.42%16:03all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Jan720722713713-5-0.70%15:22all months
NYMEX:MGCE-MICRO GOLD Feb1289.41295.11287.71293.5+5.1+0.40%16:00all months
NYMEX:GCGOLD Feb1289.61295.41287.61293.6+5.2+0.40%16:03all months
NYMEX:QOGOLD (E-MINI) Feb1290.751295.001288.001293.00+4.50+0.35%15:54all months
ICE:@YGMINI GOLD Feb1285.71292.61285.31291.1+2.7+0.21%14:56all months
NYMEX:PAPALLADIUM Mar1287.01321.91285.21320.4+40.3+3.25%15:59all months
NYMEX:PLPLATINUM Apr802.2810.1800.6809.8+7.3+0.88%16:01all months
NYMEX:SISILVER Mar15.62015.68515.52015.630+0.010+0.06%16:03all months
NYMEX:SILSILVER 1000 OZ Mar15.6215.6815.5215.63+0.01+0.06%16:03all months

© Copyright INO.com, Inc. All Rights Reserved.