S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.73%
Crude Oil
67.69
-0.01 -0.01%
Gold
1327.390
-1.585 -0.12%
Euro
1.221815
-0.001010 -0.08%
US Dollar
90.945
+0.149 +0.16%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.222825 1.223065 1.221725 1.221815 -0.001010 -0.08%
US Dollar 90.866 90.963 0.000 90.945 +0.149 +0.16%
Bonds 142.28125 142.50000 142.21875 142.43750 -0.09375 -0.07%
Crude Oil 67.75 67.91 67.48 67.69 -0.01 -0.01%
Natural Gas 2.813 2.825 2.801 2.802 -0.011 -0.40%
Gold 1328.975 1329.400 1327.180 1327.390 -1.585 -0.12%
Silver 16.695 16.727 16.691 16.700 +0.005 +0.03%
Dow Indu 24579.94 24579.94 23828.73 24024.13 -424.56 -1.74%
S&P 500 2680.80 2683.55 2617.32 2634.56 -35.73 -1.34%
Nasdaq 7160.77 7171.67 6961.52 7007.19 -121.41 -1.73%
Emini Dow 23998 24032 23907 23957 -27 -0.11%
Emini S&P 2635.25 2639.75 2625.75 2630.50 -4.75 -0.18%
Emini Nasdaq 6525.75 6538.75 6497.75 6510.75 -16.00 -0.25%
Bitcoin Bitstamp BTC 9374.97 9755.53 9188.10 9481.42 +106.45 +1.14%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Apr9480976592109435-20-0.21%02:02all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76020.76070.75730.7576-0.0023-0.30%02:02all months
CME:6BBRITISH POUND Jun1.40101.40281.39931.3994-0.0009-0.06%02:02all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun152.18152.18152.12152.16+0.51+0.34%01:57all months
CME:6CCANADIAN $ Jun0.780350.780750.778950.77920-0.00085-0.11%02:02all months
CME:M6AE-MICRO AUD/USD Jun0.76030.76070.75710.7575-0.0024-0.32%02:01all months
CME:MCDE-MICRO CAD/USD Jun0.78030.78060.77920.7792-0.0009-0.12%01:28all months
CME:M6EE-MICRO EUR/USD Jun1.22801.22861.22561.2260-0.0025-0.20%02:02all months
CME:M6BE-MICRO GBP/USD Jun1.40121.40281.39921.3996-0.0007-0.05%02:00all months
CME:MJYE-MICRO JPY/USD Jun0.0092200.0092220.0091980.009198-0.000036-0.39%02:02all months
CME:6EEURO FX Jun1.227951.228601.225651.22600-0.00250-0.20%02:02all months
CME:E7EURO FX (E-MINI) Jun1.22801.22851.22571.2260-0.0025-0.20%02:02all months
CME:RYEURO/JAPANESE YEN Jun133.18133.33133.11133.30+0.25+0.19%02:02all months
CME:MIRINR/USD E-MICRO May149.24149.25149.23149.25-0.59-0.39%01:42all months
CME:SIRINR/USD STANDARD Apr150.18150.20149.96149.98-0.57-0.38%01:52all months
CME:6JJAPANESE YEN Jun0.0092210.0092230.0091970.009197-0.000036-0.39%02:02all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0092200.0092210.0091980.009203-0.000031-0.34%01:49all months
CME:6MMEXICAN PESO Jun0.052700.052730.052590.05260+0.00004+0.08%02:02all months
CME:6NNEW ZEALAND $ Jun0.71190.71190.70890.7094-0.0022-0.31%02:02all months
CME:6RRUSSIAN RUBLE Jun0.0160950.0161100.0160500.016110-0.000020-0.12%01:42all months
CME:6ZSOUTH AFRICAN RAND Jun0.0804000.0804000.0802250.080225-0.000225-0.28%02:01all months
CME:6SSWISS FRANC Jun1.02581.02611.02311.0232-0.0030-0.29%02:02all months
NYBOT:DXU.S $ INDEX Jun90.54090.74090.51590.720+0.183+0.20%02:02all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun67.7567.9167.4867.69-0.01-0.01%02:02all months
NYMEX:QMCRUDE OIL (E-MINI) Jun67.75067.90067.47567.650-0.050-0.07%02:01all months
NYMEX:NGNATURAL GAS Jun2.8132.8252.8012.802-0.011-0.40%02:01all months
NYMEX:QGNATURAL GAS (E-MINI) May2.7852.7902.7752.775-0.005-0.18%01:24all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.11892.12222.11272.1171-0.0012-0.06%02:02all months
NYMEX:RBRBOB GASOLINE Jun2.10012.10132.09202.0940-0.0056-0.26%02:02all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Jul81.5282.3681.5281.97+0.46+0.56%02:02all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul390.00391.75389.50391.50+1.50+0.39%02:02all months
MGEX:MWEHARD RED SPRING WHEAT Jul598.75600.25598.75599.00+0.25+0.04%00:42all months
KCBT:KEHARD RED WINTER WHEAT Jul512.75514.25512.25512.75+0.75+0.15%01:59all months
CBOT:XKSOYBEAN (MINI) Nov1027.751034.501027.751034.50+5.75+0.56%01:05all months
CBOT:ZMSOYBEAN MEAL Jul376.3378.3375.7378.2+1.9+0.51%02:00all months
CBOT:ZLSOYBEAN OIL Jul31.2531.3531.2531.30+0.03+0.10%02:00all months
CBOT:ZSSOYBEANS Jul1033.501039.751032.001039.25+5.25+0.51%02:02all months
CBOT:ZWWHEAT Jul485.25487.50484.50486.00+1.75+0.37%02:01all months
CBOT:XWWHEAT (MINI) Jul484.50487.50484.50485.50+1.25+0.26%01:06all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun23998240322390723957-27-0.11%02:02all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6525.756538.756497.756510.75-16.00-0.25%02:02all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22110222452208522240+145+0.66%02:02all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22090222302207022220+145+0.66%02:02all months
CME:ESS&P 500 INDEX (E-MINI) Jun2635.252639.752625.752630.50-4.75-0.18%02:02all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1888.21891.61883.01885.8-2.0-0.11%02:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun119.187500119.281250119.125000119.203125-0.125000-0.10%02:02all months
CBOT:ZT2 YEAR T-NOTES Jun106.015625106.031250106.000000106.015625-0.023438-0.02%02:02all months
CBOT:ZF5 YEAR T-NOTES Jun113.304688113.351563113.257813113.296875-0.093750-0.08%02:02all months
CME:GEEURODOLLAR Dec97.35597.36097.35097.355-0.005-0.01%02:02all months
CBOT:ZBT-BONDS Jun142.28125142.50000142.21875142.43750-0.09375-0.07%02:02all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun127.125000127.250000127.046875127.171875-0.171875-0.13%02:02all months
CBOT:UBULTRA T-BONDS Jun154.81250155.12500154.75000154.96875-0.21875-0.14%02:02all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.15553.16503.14253.1485-0.0155-0.49%02:02all months
NYMEX:GCGOLD Jun1332.01333.81326.81328.0-5.0-0.38%02:02all months
NYBOT:YGGOLD (MINI) Jun1330.11330.11324.01324.8-8.2-0.62%02:00all months
NYMEX:PAPALLADIUM Jun968.20968.35959.60964.05-7.60-0.78%02:00all months
NYMEX:PLPLATINUM Jul933.8934.9927.3927.9-7.1-0.77%02:02all months
NYMEX:SISILVER Jul16.78516.79516.72016.730-0.057-0.34%02:02all months

© Copyright INO.com, Inc. All Rights Reserved.