S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.48
-0.31 -0.50%
Gold
1329.560
+3.505 +0.26%
Euro
1.232750
-0.000175 -0.01%
US Dollar
89.883
+0.155 +0.17%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.232925 1.233765 1.230805 1.232750 -0.000175 -0.01%
US Dollar 89.867 89.937 0.000 89.883 +0.155 +0.17%
Bonds 143.90625 144.18750 143.75000 143.93750 +0.06250 +0.04%
Crude Oil 61.63 61.70 60.92 61.48 -0.31 -0.50%
Natural Gas 2.668 2.672 2.593 2.646 -0.003 -0.11%
Gold 1326.055 1330.000 1325.835 1329.560 +3.505 +0.26%
Silver 16.4030 16.4815 16.4000 16.4815 +0.0785 +0.48%
Dow Indu 25124.91 25179.01 24884.19 24964.75 -254.63 -1.02%
S&P 500 2722.99 2737.60 2706.76 2716.26 -15.96 -0.59%
Nasdaq 7209.03 7295.95 7206.00 7236.19 -3.28 -0.05%
Emini Dow 24951 25012 24868 24922 -26 -0.10%
Emini S&P 2714.50 2721.50 2706.25 2714.25 +0.25 +0.01%
Emini Nasdaq 6788.25 6815.00 6774.75 6804.50 +14.00 +0.21%
Bitcoin Bitstamp BTC 10790.77 11780.00 10687.00 11065.32 +274.55 +2.54%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Feb11240113401066510970-765-6.52%07:21all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar89.67589.85089.62589.795+0.159+0.18%07:22all months
CME:6AAUSTRALIAN $ Mar0.78800.79030.78400.7854-0.0024-0.30%07:22all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar84.5484.6784.3084.30-0.08-0.09%07:15all months
CME:6LBRAZILIAN REAL Mar0.305300.307550.305300.30745+0.00015+0.05%07:21all months
CME:6BBRITISH POUND Mar1.40111.40221.39161.3946-0.0054-0.39%07:22all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar150.65150.77149.50149.59-0.36-0.24%07:05all months
CME:6CCANADIAN $ Mar0.791000.791250.789450.79035-0.00095-0.12%07:22all months
CME:M6AE-MICRO AUD/USD Mar0.78790.79020.78400.7854-0.0024-0.30%07:22all months
CME:MCDE-MICRO CAD/USD Mar0.79070.79110.78960.7902-0.0011-0.14%07:18all months
CME:M6EE-MICRO EUR/USD Mar1.23551.23651.23281.2335-0.0022-0.18%07:22all months
CME:M6BE-MICRO GBP/USD Mar1.40101.40201.39171.3945-0.0055-0.39%07:21all months
CME:MJYE-MICRO JPY/USD Mar0.0093330.0093330.0092820.009320-0.000017-0.18%07:22all months
CME:6EEURO FX Mar1.235401.236451.232751.23355-0.00210-0.17%07:22all months
CME:E7EURO FX (E-MINI) Mar1.23561.23641.23281.2335-0.0022-0.18%07:22all months
NYBOT:KEOEURO/$ (NEW) Mar1.234851.234851.233501.23385-0.00180-0.15%06:39all months
CME:RPEURO/BRITISH POUND Mar0.881850.886300.881200.88470+0.00210+0.24%07:16all months
CME:RYEURO/JAPANESE YEN Mar132.38133.06132.35132.39+0.04+0.03%07:10all months
CME:SIRINR/USD STANDARD Feb153.91154.33153.82154.15+0.29+0.19%07:20all months
CME:6JJAPANESE YEN Mar0.0093330.0093340.0092810.009321-0.000016-0.17%07:22all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0093340.0093340.0092840.009320-0.000017-0.18%07:15all months
CME:6MMEXICAN PESO Mar0.053180.053290.053110.05322+0.00002+0.04%07:22all months
CME:6NNEW ZEALAND $ Mar0.73440.73530.73240.7342+0.0002+0.03%07:20all months
CME:6ZSOUTH AFRICAN RAND Mar0.0848750.0856500.0845500.085650+0.000725+0.85%07:21all months
CME:6SSWISS FRANC Mar1.06991.07051.06771.0687-0.0020-0.19%07:22all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr61.6361.7060.9261.48-0.31-0.50%07:22all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun64.5864.6464.0064.64-0.15-0.23%07:14all months
NYMEX:NGNATURAL GAS Apr2.6682.6722.5932.646-0.003-0.11%07:21all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.6402.6402.5652.610-0.005-0.19%07:17all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.91911.92921.90691.9276+0.0013+0.07%07:22all months
NYMEX:RBRBOB GASOLINE Apr1.93191.93631.91341.9357+0.0011+0.06%07:22all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA May2134213621242129-19-0.89%07:22all months
NYBOT:KCCOFFEE May119.80120.00119.40119.55-0.15-0.13%07:21all months
NYBOT:CTCOTTON #2 May78.5779.6678.5779.49+0.53+0.67%07:18all months
NYBOT:SBSUGAR #11 WORLD May13.2513.3013.2113.26-0.03-0.23%07:22all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May373.75375.25372.25374.75+1.00+0.27%07:22all months
KCBT:KEHARD RED WINTER WHEAT May487.00487.50478.50484.00-3.25-0.67%07:01all months
CBOT:ZMSOYBEAN MEAL May379.5379.5371.1377.0-2.3-0.61%07:21all months
CBOT:ZLSOYBEAN OIL May32.0632.1231.9232.06+0.02+0.06%07:22all months
CBOT:ZSSOYBEANS May1038.751038.751030.251037.500.000.00%07:21all months
CBOT:ZWWHEAT May463.25463.50458.25461.75-0.75-0.16%07:20all months
CBOT:XWWHEAT (MINI) Mar450.00450.00445.75449.00-0.25-0.06%07:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar24951250122486824922-26-0.10%07:22all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6788.256815.006774.756804.50+14.00+0.21%07:22all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar21860221952183021940+70+0.32%07:21all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar21845221702181521920+65+0.30%07:22all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1534.81536.11526.31531.3+0.8+0.05%07:22all months
CME:ESS&P 500 INDEX (E-MINI) Mar2714.502721.502706.252714.25+0.25+0.01%07:22all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1889.81894.91883.31888.9+1.0+0.05%07:21all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.484375120.609375120.437500120.500000+0.015625+0.01%07:22all months
CBOT:ZT2 YEAR T-NOTES Mar106.492188106.507813106.476563106.484375-0.007813-0.01%07:22all months
CBOT:ZQ30 DAY FED FUND Apr98.34598.35098.34598.3450.0000.00%06:01all months
CBOT:ZF5 YEAR T-NOTES Mar114.218750114.257813114.156250114.187500-0.023438-0.02%07:22all months
CME:GEEURODOLLAR Dec97.15597.16097.14097.140-0.015-0.02%07:18all months
CBOT:ZBT-BONDS Mar143.90625144.18750143.75000143.93750+0.06250+0.04%07:22all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar128.171875128.343750128.093750128.187500+0.031250+0.02%07:22all months
CBOT:UBULTRA T-BONDS Mar155.96875156.37500155.75000156.00000+0.09375+0.06%07:22all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.39016.43016.34216.370-0.068-0.41%07:07all months
NYMEX:HGCOPPER May3.20803.21403.18753.1995-0.0140-0.44%07:22all months
NYMEX:GCGOLD Apr1331.21332.91326.81330.9-0.3-0.02%07:22all months
NYMEX:PAPALLADIUM Mar1026.851029.601016.001018.00-9.15-0.89%07:20all months
NYMEX:PLPLATINUM Apr1002.91004.4995.0998.7-5.3-0.53%07:22all months
NYMEX:SISILVER May16.48516.51516.41516.475-0.038-0.23%07:22all months
NYMEX:SILSILVER 1000 OZ Mar16.42016.44016.35016.410-0.028-0.17%07:18all months

© Copyright INO.com, Inc. All Rights Reserved.