S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1258.150
+5.740 +0.46%
Euro
1.123135
+0.004270 +0.38%
US Dollar
97.040
-0.063 -0.06%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.118865 1.123300 1.117115 1.123135 +0.004270 +0.38%
US Dollar 97.073 97.076 96.971 97.040 -0.063 -0.06%
Bonds 153.75000 153.84375 153.65625 153.81250 +0.28125 +0.18%
Crude Oil 51.25 51.75 51.25 51.69 +0.33 +0.64%
Natural Gas 3.294 3.302 3.291 3.299 -0.001 -0.03%
Gold 1252.410 1259.150 1248.795 1258.150 +5.740 +0.46%
Silver 17.0290 17.2385 16.9170 17.1915 +0.1625 +0.95%
Dow Indu 20949.21 21022.82 20933.58 21012.42 +74.51 +0.36%
S&P 500 2401.41 2405.58 2397.99 2404.39 +5.97 +0.25%
Nasdaq 6154.18 6166.09 6139.33 6162.60 +23.89 +0.39%
Emini Dow 20997 21005 20987 20999 +14 +0.07%
Emini S&P 2403.00 2404.25 2402.50 2403.50 +1.50 +0.06%
Emini Nasdaq 5731.50 5738.00 5731.25 5736.50 +5.25 +0.09%
Bitcoin Bitstamp BTC 2309.57 2483.57 2269.01 2483.57 +174.00 +7.53%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.74990.75000.74860.7492+0.0011+0.15%21:01all months
CME:6BBRITISH POUND Jun1.29771.29871.29761.2981+0.0023+0.18%21:01all months
CME:6CCANADIAN $ Jun0.746250.746250.745650.74600+0.00130+0.18%21:01all months
CME:MJYE-MICRO JPY/USD Jun0.0089700.0089740.0089630.008965+0.000009+0.10%20:57all months
CME:6EEURO FX Jun1.122701.124501.122251.12355+0.00235+0.21%21:01all months
CME:6JJAPANESE YEN Jun0.0089680.0089740.0089630.008968+0.000012+0.13%21:01all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul51.2551.7551.2551.69+0.33+0.64%21:01all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20997210052098720999+14+0.07%21:01all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5731.505738.005731.255736.50+5.25+0.09%21:01all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19735197701971519755+20+0.10%21:00all months
CME:ESS&P 500 INDEX (E-MINI) Jun2403.002404.252402.502403.50+1.50+0.06%21:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun126.1875126.1875126.1250126.1875+0.1250+0.10%21:01all months
CBOT:ZF5 YEAR T-NOTES Jun118.679688118.679688118.640625118.664063+0.070313+0.06%21:01all months
CBOT:ZBT-BONDS Jun153.75000153.84375153.65625153.81250+0.28125+0.18%21:01all months
CBOT:UBULTRA T-BONDS Jun164.21875164.25000164.06250164.18750+0.28125+0.17%21:01all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.58902.59002.57652.5805-0.0030-0.12%21:01all months

© Copyright INO.com, Inc. All Rights Reserved.