Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2171.85
+20.72 +0.96%
Dow Indu
18340.85
+197.40 +1.09%
Nasdaq
5319.53
+50.38 +0.96%
Crude Oil
48.13
+0.30 +0.63%
Gold
1317.000
-5.395 -0.41%
Euro
1.122940
+0.001205 +0.11%
US Dollar
95.502
-0.026 -0.03%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.121735 1.124460 1.115370 1.122940 +0.001205 +0.11%
US Dollar 95.569 95.960 95.342 95.502 -0.026 -0.03%
Bonds 169.53125 170.03125 167.93750 168.31250 -1.31250 -0.77%
Crude Oil 47.76 48.28 47.04 48.13 +0.30 +0.63%
Natural Gas 2.966 2.977 2.892 2.904 -0.055 -1.85%
Gold 1322.395 1328.025 1316.435 1317.000 -5.395 -0.41%
Silver 19.0885 19.6775 19.0800 19.1550 +0.0665 +0.35%
Dow Indu 18181.80 18346.50 18181.80 18340.85 +197.40 +1.09%
S&P 500 2156.51 2172.37 2156.51 2171.85 +20.72 +0.96%
Nasdaq 5288.87 5320.04 5277.88 5319.53 +50.38 +0.96%
Emini Dow 18074 18259 17989 18253 +156 +0.86%
Emini S&P 2145.75 2165.50 2135.75 2165.00 +16.50 +0.77%
Emini Nasdaq 4839.25 4880.25 4811.75 4880.25 +36.00 +0.74%
Bitcoin Bitstamp BTC 605.50 606.62 603.15 605.35 -0.15 -0.02%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.76190.76590.75750.7650+0.0020+0.26%14:15all months
CME:6LBRAZILIAN REAL Nov0.304300.306750.303750.30615+0.00065+0.21%13:59all months
CME:6BBRITISH POUND Dec1.29821.30421.29541.2988+0.0001+0.01%14:15all months
CME:6CCANADIAN $ Dec0.76100.76460.75820.7630+0.0019+0.25%14:15all months
CME:M6AE-MICRO AUD/USD Dec0.76190.76580.75760.7649+0.0019+0.25%14:15all months
CME:MCDE-MICRO CAD/USD Dec0.76100.76440.75830.7630+0.0019+0.25%14:13all months
CME:M6EE-MICRO EUR/USD Dec1.12591.12901.11921.1270+0.0018+0.16%14:15all months
CME:M6BE-MICRO GBP/USD Dec1.29881.30411.29541.2988+0.0001+0.01%14:15all months
CME:MJYE-MICRO JPY/USD Dec0.0099230.0099560.0098550.009888-0.000038-0.38%14:00all months
CME:6EEURO FX Dec1.125351.129051.119151.12695+0.00175+0.16%14:15all months
CME:E7EURO FX (E-MINI) Dec1.12561.12901.11921.1270+0.0018+0.16%14:10all months
CME:RPEURO/BRITISH POUND Dec0.867100.868000.862250.86770+0.00130+0.15%14:14all months
CME:RYEURO/JAPANESE YEN Dec113.47114.18112.64113.91+0.55+0.48%13:32all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.069509.069508.982759.00675-0.05075-0.56%12:52all months
CME:RFEURO/SWISS FRANC Dec1.08251.09171.08021.0895+0.0070+0.65%14:04all months
CME:6JJAPANESE YEN Dec0.0099220.0099570.0098500.009891-0.000034-0.34%14:15all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0099170.0099560.0098520.009889-0.000037-0.37%14:14all months
CME:6MMEXICAN PESO Dec0.050730.051370.050420.05121+0.00020+0.39%14:15all months
CME:6NNEW ZEALAND $ Dec0.72310.72760.72070.7260+0.0021+0.29%14:14all months
CME:NOKNORWEGIAN KRONE Dec0.123650.125260.123650.12511+0.00088+0.71%13:43all months
CME:6RRUSSIAN RUBLE Dec0.0155000.0157000.0154800.015670+0.000105+0.67%14:05all months
CME:SEKSWEDISH KRONA Dec0.117060.117100.116350.11693-0.00015-0.13%13:43all months
CME:6SSWISS FRANC Dec1.03981.04080.99941.0342-0.0052-0.50%14:15all months
NYBOT:DXU.S $ INDEX Dec95.47095.89595.25095.425-0.047-0.05%14:14all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov47.7648.2847.0448.13+0.30+0.63%14:15all months
NYMEX:QMCRUDE OIL (E-MINI) Nov47.72548.27547.05048.125+0.300+0.63%14:15all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec49.7350.2348.9150.09+0.28+0.56%14:14all months
CBOT:EHETHANOL Nov1.4581.4961.4541.496+0.025+1.70%14:14all months
NYMEX:NGNATURAL GAS Nov2.9662.9772.8922.904-0.055-1.85%14:15all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.51781.53751.49641.5346+0.0155+1.02%14:15all months
NYMEX:RBRBOB GASOLINE Nov1.44341.46221.41631.4578+0.0157+1.09%14:15all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov198.000198.825196.525196.750-2.075-1.04%14:09all months
NYBOT:CCCOCOA Dec2723278127082781+53+1.95%13:29all months
NYBOT:KCCOFFEE Dec149.70152.65148.75151.15+1.00+0.66%set 13:29all months
NYBOT:CTCOTTON #2 Dec67.5568.3967.1268.05+0.32+0.47%14:15all months
CME:LBSLUMBER (RANDOM LENGTH) Nov332.6340.1331.0336.6+6.5+1.97%set 14:06all months
NYBOT:OJORANGE JUICE-A Nov203.25209.00202.50205.00+1.30+0.64%13:59all months
NYBOT:SBSUGAR #11 WORLD Mar23.3923.5622.8622.93-0.42-1.79%set 12:58all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec329.00337.50325.00336.25+7.00+2.13%14:15all months
CBOT:XCCORN (MINI) Dec328.50337.50325.00336.50+7.25+2.20%14:15all months
MGEX:MWEHARD RED SPRING WHEAT Dec508.25521.25507.75513.75+4.00+0.79%14:15all months
KCBT:KEHARD RED WINTER WHEAT Dec417.00418.50408.50415.25-2.00-0.48%14:15all months
CBOT:ZOOATS Dec176.25180.00173.50177.00+1.00+0.57%14:15all months
CBOT:ZRROUGH RICE Nov9.7759.9009.7759.900+0.130+1.33%14:15all months
CBOT:XKSOYBEAN (MINI) Nov949.750958.750936.500953.375+3.125+0.33%set 14:15all months
CBOT:ZMSOYBEAN MEAL Dec298.4301.3295.4299.9+1.2+0.40%set 14:15all months
CBOT:ZLSOYBEAN OIL Dec33.3233.7533.0033.38+0.04+0.12%14:15all months
CBOT:ZSSOYBEANS Nov950.00958.50943.00952.75+2.50+0.26%set 14:15all months
CBOT:ZWWHEAT Dec398.50403.75390.00401.75+2.75+0.69%14:15all months
CBOT:XWWHEAT (MINI) Dec399.000403.500390.375401.875+2.875+0.72%14:14all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec18074182591798918253+156+0.86%14:15all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1686.01709.21674.61707.7+16.1+0.95%14:15all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4839.254880.254811.754880.25+36.00+0.74%14:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16560166351635016625+65+0.39%14:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16520165901631516585+60+0.36%14:15all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1194.41201.11193.81201.1+9.1+0.77%14:12all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1032.51038.11031.61038.0+11.2+1.09%14:12all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1234.11250.21227.51249.6+13.4+1.09%14:15all months
CME:SPS&P 500 INDEX Dec2153.72165.22151.52164.5+16.0+0.74%14:15all months
CME:ESS&P 500 INDEX (E-MINI) Dec2145.752165.502135.752165.00+16.50+0.77%14:15all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec531.7534.5531.7534.3+5.8+1.10%14:15all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec580.1582.9579.4582.6+5.6+0.97%14:02all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec499.3500.0490.2491.4-5.0-1.01%14:09all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1537.31553.51529.41552.3+16.2+1.05%14:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec131.500000131.734375131.062500131.171875-0.375000-0.29%14:15all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec102.718750102.796875102.171875102.281250-0.453125-0.44%13:50all months
CBOT:ZT2 YEAR T-NOTES Dec109.289063109.320313109.218750109.226563-0.054688-0.05%14:15all months
CBOT:ZQ30 DAY FED FUND Oct99.61099.61099.60599.6050.0000.00%13:58all months
CBOT:ZF5 YEAR T-NOTES Dec121.710938121.843750121.476563121.531250-0.195313-0.16%14:15all months
CME:GEEURODOLLAR Dec99.08599.09099.07599.075-0.010-0.01%14:02all months
CBOT:ZBT-BONDS Dec169.53125170.03125167.93750168.31250-1.31250-0.77%14:15all months
CBOT:UBULTRA T-BONDS Dec185.87500186.50000183.31250183.90625-2.12500-1.14%14:15all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov123.500123.900119.425119.425-4.500-3.64%14:04all months
CME:HELEAN HOGS Dec46.95046.97543.97544.225-2.750-5.86%14:04all months
CME:LELIVE CATTLE Dec102.225102.825100.125100.125-3.000-2.92%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec19.15019.76019.13519.230+0.042+0.22%set 14:07all months
NYMEX:HGCOPPER Dec2.19102.21902.18052.2130+0.0230+1.05%14:15all months
NYMEX:GCGOLD Dec1323.61331.51316.01317.5-8.5-0.64%14:15all months
NYMEX:QOGOLD (E-MINI) Dec1324.751331.501317.001317.25-8.75-0.66%set 13:56all months
NYMEX:PAPALLADIUM Dec716.80728.00714.55721.95+2.45+0.34%14:02all months
NYMEX:PLPLATINUM Jan1032.31047.11030.11034.2-3.0-0.29%14:15all months
NYMEX:SISILVER Dec19.16019.77019.12019.230+0.042+0.22%14:15all months
NYMEX:SILSILVER 1000 OZ Dec19.16019.76019.12019.200+0.012+0.06%set 14:10all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec319.9320.4318.0319.1+0.3+0.09%14:14all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options