S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
71.83
-0.45 -0.62%
Gold
1199.000
-2.605 -0.22%
Euro
1.174385
-0.002130 -0.18%
US Dollar
94.327
+0.183 +0.19%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.176515 1.177450 1.174385 1.174385 -0.002130 -0.18%
US Dollar 94.137 94.369 94.079 94.327 +0.183 +0.19%
Bonds 139.87500 140.15625 139.84375 140.09375 +0.31250 +0.22%
Crude Oil 72.09 72.38 71.71 71.83 -0.45 -0.62%
Natural Gas 3.049 3.058 3.028 3.039 -0.019 -0.62%
Gold 1201.605 1202.465 1197.700 1199.000 -2.605 -0.22%
Silver 14.49200 14.51300 14.44900 14.48155 -0.01045 -0.07%
Dow Indu 26601.58 26634.85 26475.58 26492.21 -69.84 -0.26%
S&P 500 2921.75 2923.95 2913.70 2915.56 -3.81 -0.13%
Nasdaq 8001.59 8014.12 7979.29 8005.44 +12.19 +0.15%
Emini Dow 26524 26580 26520 26529 +9 +0.03%
Emini S&P 2922.50 2928.75 2922.00 2923.75 +2.50 +0.09%
Emini Nasdaq 7598.00 7629.00 7596.25 7604.75 +9.50 +0.13%
Bitcoin Bitstamp BTC 6383.08 6526.28 6324.96 6493.00 +109.92 +1.72%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Sep6385653063656490+135+2.12%09:05all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec93.76093.96593.67093.925+0.214+0.23%09:06all months
CME:6AAUSTRALIAN $ Dec0.72540.72870.72440.7249-0.0003-0.04%09:06all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec81.5781.6681.4081.40-0.01-0.01%08:17all months
CME:6LBRAZILIAN REAL Nov0.245300.245300.243600.24495+0.00050+0.20%09:04all months
CME:6BBRITISH POUND Dec1.32301.32321.31861.3216-0.0019-0.14%09:06all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec148.48148.48148.07148.41-0.16-0.11%09:02all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec148.24148.40148.24148.40-0.17-0.11%09:02all months
CME:6CCANADIAN $ Dec0.773350.773700.772350.77305-0.00030-0.04%09:06all months
CME:M6AE-MICRO AUD/USD Dec0.72520.72880.72440.7249-0.0003-0.04%09:06all months
CME:MCDE-MICRO CAD/USD Dec0.77310.77380.77250.7732-0.0002-0.03%08:46all months
CME:MSFE-MICRO CHF/USD Dec1.04341.04341.03911.0391-0.0049-0.47%08:52all months
CME:M6EE-MICRO EUR/USD Dec1.18431.18511.18071.1813-0.0031-0.26%09:06all months
CME:M6BE-MICRO GBP/USD Dec1.32341.32341.31861.3215-0.0020-0.15%09:06all months
CME:MJYE-MICRO JPY/USD Dec0.0089060.0089210.0088990.008903-0.000006-0.07%09:06all months
CME:6EEURO FX Dec1.184301.185151.180551.18125-0.00310-0.26%09:06all months
CME:E7EURO FX (E-MINI) Dec1.18441.18521.18061.1813-0.0031-0.26%09:06all months
NYBOT:KEOEURO/$ (NEW) Dec1.183801.184751.180701.18110-0.00325-0.27%08:30all months
CME:RPEURO/BRITISH POUND Dec0.895050.896950.893200.89375-0.00110-0.12%09:06all months
CME:ECDEURO/CANADIAN $ Dec1.52871.52871.52871.5287-0.0028-0.18%08:07all months
CME:RYEURO/JAPANESE YEN Dec133.01133.02132.60132.69-0.26-0.20%09:05all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec10.366010.373010.366010.3670+0.0025+0.02%08:53all months
CME:RFEURO/SWISS FRANC Dec1.13441.13701.13341.1370+0.0026+0.23%08:49all months
CME:SIRINR/USD STANDARD Oct136.75137.20136.73136.93+0.14+0.10%09:01all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.280400.280400.280400.28040-0.00021-0.07%08:17all months
CME:6JJAPANESE YEN Dec0.0089070.0089220.0088990.008902-0.000006-0.07%09:06all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089050.0089220.0088990.008903-0.000006-0.07%09:04all months
CME:6MMEXICAN PESO Dec0.052000.052130.051810.05197+0.00001+0.02%09:06all months
CME:6NNEW ZEALAND $ Dec0.66430.66900.66360.6644-0.0008-0.12%09:05all months
CME:NOKNORWEGIAN KRONE Dec0.123780.123780.123320.12341+0.00002+0.02%08:55all months
CME:6RRUSSIAN RUBLE Dec0.0150600.0150900.0150050.015035-0.000025-0.17%09:02all months
CME:6ZSOUTH AFRICAN RAND Dec0.0689750.0692750.0688250.069225+0.000375+0.54%08:00all months
CME:SEKSWEDISH KRONA Dec0.114200.114460.113850.11395-0.00032-0.28%08:58all months
NYBOT:KXSWEDISH KRONA Dec8.76208.78058.76208.7800+0.0288+0.33%08:11all months
CME:6SSWISS FRANC Dec1.04381.04481.03881.0390-0.0050-0.48%09:06all months
CME:CNHUSD/OFFSHORE RMB Dec6.89456.90306.89336.9030+0.0064+0.09%09:02all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov72.0972.3871.7171.83-0.45-0.62%09:06all months
NYMEX:QMCRUDE OIL (E-MINI) Nov72.07572.37571.72571.825-0.450-0.62%09:06all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec81.0081.5580.6080.73-0.53-0.65%09:06all months
CBOT:EHETHANOL Nov1.2941.3001.2871.293+0.005+0.39%08:57all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Nov3.0293.0553.0293.041-0.017-0.56%09:04all months
NYMEX:NGNATURAL GAS Nov3.0493.0583.0283.039-0.019-0.62%09:06all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.0503.0553.0253.040-0.020-0.66%09:05all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.30552.31972.29462.2984-0.0113-0.49%09:06all months
NYMEX:RBRBOB GASOLINE Nov2.04762.05972.03672.0413-0.0142-0.69%09:06all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec2193221221732176-19-0.87%09:04all months
NYBOT:KCCOFFEE Dec97.3097.6596.7097.35+0.25+0.26%09:06all months
NYBOT:CTCOTTON #2 Dec79.0079.6078.9779.23+0.24+0.30%09:06all months
CME:DCMILK CLASS III Oct15.8615.8615.8315.83-0.06-0.38%07:43all months
NYBOT:OJORANGE JUICE-A Nov150.4150.4148.6148.8-1.0-0.67%09:03all months
NYBOT:SBSUGAR #11 WORLD Mar11.1511.2410.9010.91-0.24-2.15%09:06all months
NYBOT:SFSUGAR #16 Nov25.3525.3525.3525.35-0.05-0.20%09:00all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec363.50364.25362.25362.50-1.25-0.34%08:44all months
CBOT:XCCORN (MINI) Dec363.250364.375362.625363.000-0.750-0.21%08:08all months
MGEX:MWEHARD RED SPRING WHEAT Dec580.25584.50580.00581.000.000.00%08:44all months
KCBT:KEHARD RED WINTER WHEAT Dec522.25527.00522.00523.50+1.50+0.29%08:44all months
CBOT:ZOOATS Dec257.75257.75254.00257.25+0.25+0.10%08:25all months
CBOT:XKSOYBEAN (MINI) Nov846.000854.250845.625850.000+4.250+0.50%08:39all months
CBOT:ZMSOYBEAN MEAL Dec310.0311.9309.6311.0+1.8+0.58%08:44all months
CBOT:ZLSOYBEAN OIL Dec28.6228.9228.6128.76+0.11+0.38%08:44all months
CBOT:ZSSOYBEANS Nov846.25854.00845.75851.00+5.25+0.62%09:00all months
CBOT:ZWWHEAT Dec521.25525.50520.25521.75+1.00+0.19%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec26524265802652026529+9+0.03%09:06all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1996.32001.61996.31998.1+0.5+0.03%09:05all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7598.007629.007596.257604.75+9.50+0.13%09:06all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec23870240602386524015+175+0.73%09:06all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec23835240252382523980+170+0.71%09:05all months
CME:SPS&P 500 INDEX Dec2926.22928.52924.42925.3+4.0+0.14%08:33all months
CME:ESS&P 500 INDEX (E-MINI) Dec2922.502928.752922.002923.75+2.50+0.09%09:06all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec349.55349.55349.55349.55+0.10+0.03%08:20all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec2037.92042.52037.92038.8+2.8+0.14%09:04all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.437500118.593750118.437500118.562500+0.109375+0.09%09:06all months
CBOT:ZT2 YEAR T-NOTES Dec105.328125105.351563105.328125105.343750+0.015625+0.01%09:06all months
CBOT:ZQ30 DAY FED FUND Jan97.63597.63597.63097.635+0.005+0.01%09:01all months
CBOT:ZF5 YEAR T-NOTES Dec112.289063112.367188112.289063112.343750+0.046875+0.04%09:06all months
CME:GEEURODOLLAR Dec96.82596.84096.82596.8300.0000.00%09:04all months
CBOT:ZBT-BONDS Dec139.87500140.15625139.84375140.09375+0.31250+0.22%09:06all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.531250125.734375125.515625125.671875+0.156250+0.12%09:04all months
CBOT:UBULTRA T-BONDS Dec153.53125153.90625153.46875153.84375+0.46875+0.31%09:06all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:HELEAN HOGS Dec57.67557.42557.425-0.325-0.56%08:27all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.48714.52014.40014.421-0.072-0.50%09:00all months
NYMEX:HGCOPPER Dec2.82302.84002.81552.8255+0.0020+0.07%09:06all months
NYMEX:MGCE-MICRO GOLD Dec1205.91206.91198.51199.5-5.6-0.46%09:06all months
NYMEX:GCGOLD Dec1205.51206.91198.31199.4-5.7-0.47%09:06all months
NYMEX:QOGOLD (E-MINI) Dec1205.251206.501198.501199.50-5.50-0.46%08:53all months
NYBOT:YGGOLD (MINI) Dec1203.81204.81196.71197.1-8.0-0.66%08:49all months
NYMEX:PAPALLADIUM Dec1052.21056.41047.31055.0+1.2+0.11%09:06all months
NYMEX:PLPLATINUM Jan826.7830.8826.0827.0+0.8+0.10%09:06all months
NYMEX:SISILVER Dec14.50014.54514.40514.425-0.068-0.47%09:06all months
NYMEX:QISILVER (E-MINI) Dec14.487514.525014.425014.4375-0.0500-0.35%08:57all months
NYMEX:SILSILVER 1000 OZ Dec14.50014.54014.40014.440-0.053-0.37%09:04all months

© Copyright INO.com, Inc. All Rights Reserved.