S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.42
+0.88 +1.34%
Gold
1269.175
+1.295 +0.10%
Euro
1.163325
+0.002350 +0.20%
US Dollar
94.632
-0.230 -0.24%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.160975 1.163450 1.160885 1.163325 +0.002350 +0.20%
US Dollar 94.792 0.000 94.631 94.632 -0.230 -0.24%
Bonds 143.90625 144.03125 143.71875 143.75000 -0.21875 -0.15%
Crude Oil 65.93 66.65 65.71 66.42 +0.88 +1.34%
Natural Gas 2.976 2.986 2.970 2.978 +0.006 +0.20%
Gold 1267.880 1269.175 1267.495 1269.175 +1.295 +0.10%
Silver 16.331 16.350 16.315 16.350 +0.019 +0.12%
Dow Indu 24639.21 24639.21 24406.63 24461.70 -196.10 -0.80%
S&P 500 2769.28 2769.28 2744.39 2749.76 -17.56 -0.63%
Nasdaq 7800.30 7803.45 7699.20 7713.29 -68.22 -0.88%
Emini Dow 24457 24550 24445 24530 +58 +0.24%
Emini S&P 2750.50 2760.75 2749.25 2759.75 +7.25 +0.26%
Emini Nasdaq 7228.00 7246.25 7222.00 7244.00 +6.25 +0.09%
Bitcoin Bitstamp BTC 6672.35 6780.00 6617.77 6653.23 -19.12 -0.29%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun6705673565956635-75-1.12%02:31all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.73780.74050.73750.7405+0.0013+0.18%02:37all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep80.8780.9380.8780.93+0.20+0.25%02:37all months
CME:6BBRITISH POUND Sep1.32911.33351.32881.3334+0.0028+0.21%02:37all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.33261.33261.33231.3323+0.0017+0.13%01:36all months
CME:6CCANADIAN $ Sep0.751950.753400.751800.75340+0.00055+0.07%02:37all months
CME:M6AE-MICRO AUD/USD Sep0.73780.74060.73750.7405+0.0013+0.18%02:37all months
CME:MCDE-MICRO CAD/USD Sep0.75190.75350.75190.7535+0.0006+0.08%02:37all months
CME:6EEURO FX Sep1.168001.171451.167451.17140+0.00160+0.14%02:38all months
CME:E7EURO FX (E-MINI) Sep1.16801.17151.16741.1713+0.0015+0.13%02:37all months
CME:RPEURO/BRITISH POUND Sep0.878900.879000.877550.87845-0.00070-0.08%02:36all months
CME:ECDEURO/CANADIAN $ Sep1.55401.55401.55401.5540+0.0002+0.01%01:59all months
CME:RYEURO/JAPANESE YEN Sep127.60128.08127.60128.05+0.30+0.23%02:35all months
CME:RFEURO/SWISS FRANC Sep1.14941.15111.14941.1511+0.0004+0.03%02:33all months
CME:MIRINR/USD E-MICRO Jul147.01147.01147.00147.00-0.01-0.01%02:32all months
CME:SIRINR/USD STANDARD Jun147.44147.67147.29147.65+0.27+0.18%02:37all months
CME:6JJAPANESE YEN Sep0.0091540.0091560.0091390.009148-0.000009-0.10%02:38all months
CME:6MMEXICAN PESO Sep0.048500.048670.048480.04867-0.00005-0.10%02:37all months
CME:6NNEW ZEALAND $ Sep0.68700.69080.68640.6903+0.0022+0.32%02:37all months
CME:NOKNORWEGIAN KRONE Sep0.123920.123930.123920.12393+0.00037+0.30%02:22all months
CME:6SSWISS FRANC Sep1.01611.01771.01551.0177+0.0011+0.11%02:37all months
NYBOT:DXU.S $ INDEX Sep94.55094.55094.30094.300-0.104-0.11%02:37all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug65.9366.6565.7166.42+0.88+1.34%02:37all months
NYMEX:QMCRUDE OIL (E-MINI) Aug65.87566.65065.72566.425+0.875+1.33%02:38all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec72.2172.8372.2172.61+0.75+1.04%02:25all months
NYMEX:NGNATURAL GAS Aug2.9762.9862.9702.978+0.006+0.20%02:35all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.9852.9902.9802.985+0.010+0.33%02:16all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.08012.10032.07852.0972+0.0230+1.11%02:37all months
NYMEX:RBRBOB GASOLINE Aug2.00182.01601.99682.0128+0.0168+0.84%02:37all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec84.3584.5084.2084.44+0.15+0.18%02:37all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec379.00380.50378.25380.25+2.00+0.53%02:33all months
MGEX:MWEHARD RED SPRING WHEAT Sep564.75565.00564.00564.50-0.25-0.04%02:32all months
KCBT:KEHARD RED WINTER WHEAT Sep509.75511.00506.75509.50-0.50-0.10%02:32all months
CBOT:ZOOATS Dec237.50240.25237.50239.00-0.25-0.10%02:26all months
CBOT:XKSOYBEAN (MINI) Nov901.500907.125901.000905.375+3.875+0.43%02:28all months
CBOT:ZMSOYBEAN MEAL Dec334.7336.5333.7335.9+1.6+0.48%02:36all months
CBOT:ZLSOYBEAN OIL Dec29.7929.9329.7829.92+0.13+0.44%02:37all months
CBOT:ZSSOYBEANS Nov900.50907.25900.00905.75+4.25+0.47%02:38all months
CBOT:ZWWHEAT Sep506.75508.00504.25506.25-0.50-0.10%02:37all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep24457245502444524530+58+0.24%02:38all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7228.007246.257222.007244.00+6.25+0.09%02:38all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22405225302239022505+80+0.36%02:36all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22375224852235522470+80+0.36%02:37all months
CME:SPS&P 500 INDEX Sep2750.22760.02750.22760.0+7.5+0.27%01:28all months
CME:ESS&P 500 INDEX (E-MINI) Sep2750.502760.752749.252759.75+7.25+0.26%02:38all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1991.71998.01990.51997.4+5.0+0.25%02:35all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep119.843750119.906250119.734375119.765625-0.093750-0.08%02:38all months
CBOT:ZT2 YEAR T-NOTES Sep105.867188105.867188105.843750105.851563-0.023438-0.02%02:38all months
CBOT:ZQ30 DAY FED FUND Aug98.06098.06098.05598.060-0.005-0.01%02:29all months
CBOT:ZF5 YEAR T-NOTES Sep113.414063113.437500113.343750113.351563-0.070313-0.06%02:38all months
CME:GEEURODOLLAR Dec96.99597.00596.98096.985-0.015-0.02%02:18all months
CBOT:ZBT-BONDS Sep143.90625144.03125143.71875143.75000-0.21875-0.15%02:38all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.671875127.718750127.515625127.546875-0.156250-0.12%02:36all months
CBOT:UBULTRA T-BONDS Sep157.87500158.00000157.59375157.65625-0.28125-0.18%02:38all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.32716.33916.30516.339+0.013+0.08%02:21all months
NYMEX:HGCOPPER Sep3.04903.06003.04253.0575+0.0140+0.46%02:38all months
NYMEX:MGCE-MICRO GOLD Dec1281.21283.81280.61283.3+0.9+0.07%02:37all months
NYMEX:GCGOLD Aug1268.61272.01268.41271.9+1.4+0.11%02:38all months
NYMEX:QOGOLD (E-MINI) Aug1269.751272.001269.001272.00+1.50+0.12%02:37all months
NYBOT:YGGOLD (MINI) Aug1266.41268.01265.21268.0-2.5-0.20%02:32all months
NYMEX:PAPALLADIUM Sep944.6950.8942.3949.2+3.6+0.38%02:33all months
NYMEX:PLPLATINUM Jul863.5865.4857.6862.4-0.8-0.09%02:38all months
NYMEX:SISILVER Sep16.39016.47016.38516.470+0.066+0.40%02:38all months
NYMEX:SILSILVER 1000 OZ Jul16.31016.39016.31016.390+0.064+0.39%02:37all months

© Copyright INO.com, Inc. All Rights Reserved.