Tuesday Jun 25, 8:30PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.140285 1.141350 1.134575 1.136745 -0.003540 -0.31%
US Dollar 96.176 96.186 96.156 96.172 -0.004 -0.00%
Bonds 156.03125 156.03125 155.75000 155.78125 -0.18750 -0.12%
Crude Oil 58.84 59.03 58.69 58.96 +0.19 +0.32%
Natural Gas 2.289 2.298 2.288 2.298 +0.014 +0.54%
Gold 1424.690 1437.790 1412.665 1419.980 -4.710 -0.33%
Silver 15.445 15.501 15.285 15.335 -0.110 -0.71%
Dow Indu 26731.61 26752.31 26527.66 26548.22 -179.32 -0.71%
S&P 500 2945.78 2946.52 2916.01 2917.38 -27.97 -1.00%
Nasdaq 8005.27 8007.31 7879.16 7884.72 -120.98 -1.58%
Emini Dow 26567 26583 26509 26553 -16 -0.06%
Emini S&P 2922.50 2925.25 2917.50 2923.00 +1.00 +0.04%
Emini Nasdaq 7633.00 7642.00 7616.25 7633.50 -1.50 -0.02%
Bitcoin Bitstamp BTC 11136.71 11819.38 11000.02 11801.43 +664.72 +5.97%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.27381.27411.27291.2738+0.0002+0.02%20:14all months
CME:6CCANADIAN $ Sep0.760300.760550.759650.76020-0.00020-0.03%20:13all months
ICE:@KEOEURO/US DOLLAR (NEW) Sep1.144251.144251.144201.14420-0.00060-0.05%20:01all months
ICE:@DXUS DOLLAR INDEX Sep95.68095.70595.65595.685+0.037+0.04%20:20all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Aug58.8459.0358.6958.91+1.08+1.87%20:20all months
NYMEX:CLCRUDE OIL Dec58.3558.5358.2158.47+0.18+0.30%20:12all months
NYMEX:NGNATURAL GAS Oct2.2742.2862.2742.286+0.016+0.61%20:10all months
NYMEX:QNGNATURAL GAS Aug2.2632.2812.2632.278-0.008-0.35%20:20all months
NYMEX:QHONEW YORK HARBOR ULSD Aug1.94521.95191.94471.9493+0.0184+0.95%20:18all months
NYMEX:RBRBOB GASOLINE Jul1.90831.91061.90551.9104+0.0033+0.17%20:04all months
NYMEX:QRBRBOB GASOLINE Aug1.87401.87441.86771.8728+0.0292+1.58%20:16all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul447.00447.00445.25445.50-1.25-0.30%20:14all months
CBOT:XCCORN (MINI) Sep452452451451-1-0.23%20:12all months
CBOT:XKSOYBEAN (MINI) Nov925.125925.125921.500923.750-1.750-0.20%20:13all months
CBOT:ZMSOYBEAN MEAL Jul316.0316.0314.3314.6-0.6-0.19%20:13all months
CBOT:ZLSOYBEAN OIL Jul28.0228.0227.9427.96-0.01-0.04%20:14all months
CBOT:ZSSOYBEANS Jul902.00902.00898.50900.50-2.25-0.26%20:14all months
CBOT:ZWWHEAT Jul535.50535.50533.75535.25-0.25-0.05%20:14all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Sep1040.91040.91039.71039.7+0.4+0.04%20:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.40098.40598.38598.385-0.015-0.02%20:05all months
CME:GEEURODOLLAR Dec98.15598.16098.13598.135-0.020-0.02%20:11all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.72752.73102.72502.7300-0.0010-0.04%20:15all months
NYMEX:MGCE-MICRO GOLD Dec1437.31437.31430.71435.0-3.0-0.23%19:20all months
ICE:@YGMINI GOLD Aug1423.81423.81423.81423.8+5.1+0.36%20:18all months
NYMEX:QPAPALLADIUM Sep1520.01520.01515.31515.3-17.2-1.12%18:53all months
NYMEX:PLPLATINUM Jul809.0809.0805.8806.6-3.0-0.38%20:14all months
NYMEX:SISILVER Jul15.34515.35515.28015.310-0.040-0.28%20:15all months