Friday May 24, 7:49PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.11825 1.12115 1.11785 1.12055 +0.00230 +0.21%
US Dollar 97.831 97.906 97.546 97.608 -0.246 -0.25%
Bonds 150.93750 151.25000 150.78125 151.25000 -0.18750 -0.13%
Crude Oil 58.21 59.10 57.50 58.99 +1.08 +1.87%
Natural Gas 2.579 2.604 2.542 2.597 +0.019 +0.69%
Gold 1283.77 1285.10 1280.85 1285.00 +1.23 +0.10%
Silver 14.5740 14.5960 14.5350 14.5685 -0.0055 -0.04%
Dow Indu 25551.07 25670.81 25496.20 25585.69 +95.22 +0.37%
S&P 500 2832.41 2841.36 2820.19 2826.06 +3.82 +0.14%
Nasdaq 7675.62 7694.15 7631.25 7637.01 +8.73 +0.12%
Emini Dow 25494 25664 25457 25609 +146 +0.56%
Emini S&P 2821.75 2842.00 2819.25 2830.25 +10.75 +0.39%
Emini Nasdaq 7316.75 7379.75 7300.50 7311.75 +0.75 +0.01%
Bitcoin Bitstamp BTC 7877.15 8188.87 7795.95 7994.96 +117.81 +1.50%

Major Futures Price Board - Open Futures

Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Jun981.2988.2979.3979.5+0.5+0.05%17:59all months