Tuesday Jul 16, 12:53AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.12615 1.12655 1.12605 1.12623 +0.00008 +0.01%
US Dollar 97.078 97.116 96.968 96.976 -0.082 -0.08%
Bonds 154.15625 154.21875 154.12500 154.18750 +0.12500 +0.08%
Crude Oil 59.26 59.66 59.18 59.56 -0.02 -0.03%
Natural Gas 2.395 2.404 2.391 2.397 +0.001 +0.04%
Gold 1413.235 1413.850 1413.000 1413.425 +0.190 +0.01%
Silver 15.3425 15.3510 15.3340 15.3360 -0.0065 -0.04%
Dow Indu 27364.69 27364.69 27294.17 27359.16 +27.13 +0.11%
S&P 500 3017.80 3017.80 3008.77 3014.30 +0.53 +0.02%
Nasdaq 8263.18 8264.78 8236.27 8258.19 +14.05 +0.18%
Emini Dow 27346 27374 27327 27350 +12 +0.05%
Emini S&P 3017.25 3020.50 3016.00 3019.25 +2.00 +0.07%
Emini Nasdaq 7982.75 7999.50 7981.25 7994.00 +7.25 +0.10%
Bitcoin Bitstamp BTC 10730.45 11080.37 10044.83 10760.03 +29.58 +0.28%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.25541.25571.25431.2550-0.0007-0.06%00:32all months
CME:6CCANADIAN $ Sep0.767400.767500.766650.76705-0.00045-0.06%00:36all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec58.9659.3758.9659.30-0.03-0.05%00:32all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec64.9265.1164.9265.04+0.23+0.35%23:40all months
NYMEX:NGNATURAL GAS Oct2.4032.4102.4002.403-0.001-0.04%00:17all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.97511.97651.97461.97640.00000.00%00:31all months
NYMEX:RBRBOB GASOLINE Sep1.88181.88661.87371.8849-0.0018-0.10%00:33all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:XCCORN (MINI) Sep439.375440.000436.000440.000-1.000-0.23%00:32all months
CBOT:XKSOYBEAN (MINI) Nov918.750918.750913.875915.500-4.500-0.51%00:20all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CME:ESS&P 500 INDEX (E-MINI) Sep3017.253020.503016.003019.25+2.00+0.07%00:37all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GEEURODOLLAR Dec98.01098.01598.00598.0100.0000.00%00:33all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:MGCE-MICRO GOLD Dec1429.11432.21425.71427.9+1.8+0.14%00:11all months
NYMEX:GCGOLD Aug1416.41420.01412.71415.5+2.0+0.16%00:37all months
NYMEX:SISILVER Jul15.29515.29515.29515.295+0.005+0.03%00:11all months