S&P 500
2667.20
+3.09 +0.12%
Dow Indu
24615.11
+110.31 +0.45%
Nasdaq
6880.54
+18.22 +0.27%
Crude Oil
56.86
-0.28 -0.49%
Gold
1245.610
+1.145 +0.09%
Euro
1.176750
+0.000895 +0.08%
US Dollar
93.871
-0.226 -0.24%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.175855 1.176770 1.173160 1.176750 +0.000895 +0.08%
US Dollar 93.970 94.107 93.797 93.871 -0.226 -0.24%
Bonds 152.78125 153.43750 152.28125 153.18750 +0.53125 +0.35%
Crude Oil 57.45 57.83 56.61 56.86 -0.28 -0.49%
Natural Gas 2.696 2.751 2.656 2.732 +0.054 +2.01%
Gold 1244.465 1248.400 1240.455 1245.610 +1.145 +0.09%
Silver 15.7370 15.8000 15.6870 15.7705 +0.0335 +0.21%
Dow Indu 24525.19 24666.02 24518.30 24615.11 +110.31 +0.45%
S&P 500 2667.59 2671.88 2666.22 2667.20 +3.09 +0.12%
Nasdaq 6880.41 6897.62 6874.13 6880.54 +18.22 +0.27%
Emini Dow 24543 24686 24485 24636 +93 +0.38%
Emini S&P 2667.75 2675.50 2659.25 2670.25 +2.50 +0.09%
Emini Nasdaq 6404.25 6437.75 6383.00 6417.75 +14.75 +0.23%
Bitcoin Bitstamp BTC 16430.00 17428.42 15617.26 15700.00 -730.00 -4.44%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.75540.76150.75530.7607+0.0049+0.65%13:06all months
CME:6LBRAZILIAN REAL Jan0.303050.303550.300750.30140+0.00175+0.58%13:07all months
CME:6BBRITISH POUND Dec1.33201.33801.33141.3359+0.0041+0.31%13:08all months
CME:6CCANADIAN $ Dec0.777000.780000.776450.77750+0.00055+0.07%13:07all months
CME:M6AE-MICRO AUD/USD Dec0.75530.76160.75530.7606+0.0048+0.64%13:05all months
CME:MCDE-MICRO CAD/USD Dec0.77710.77990.77650.7773+0.0003+0.04%13:05all months
CME:M6EE-MICRO EUR/USD Dec1.17411.17741.17331.1768+0.0026+0.22%13:08all months
CME:M6BE-MICRO GBP/USD Dec1.33221.33801.33141.3365+0.0047+0.35%11:49all months
CME:MJYE-MICRO JPY/USD Dec0.0088070.0088550.0088000.008842+0.000036+0.41%12:13all months
CME:6EEURO FX Dec1.174151.177401.173251.17685+0.00270+0.23%13:08all months
CME:E7EURO FX (E-MINI) Dec1.17411.17751.17331.1770+0.0028+0.24%13:07all months
NYBOT:KEOEURO/$ (NEW) Dec1.174401.177301.173301.17730+0.00315+0.27%12:39all months
CME:RPEURO/BRITISH POUND Dec0.881650.882450.878350.88110-0.00055-0.06%12:59all months
CME:ECDEURO/CANADIAN $ Dec1.50991.51401.50991.5140+0.0028+0.19%12:17all months
CME:RYEURO/JAPANESE YEN Dec133.29133.36132.87133.08-0.26-0.19%13:07all months
CME:RFEURO/SWISS FRANC Dec1.16411.16551.16281.1631-0.0016-0.14%13:05all months
CME:6JJAPANESE YEN Dec0.0088080.0088550.0088070.008844+0.000038+0.43%13:08all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088080.0088520.0088070.008844+0.000038+0.43%13:08all months
CME:6MMEXICAN PESO Mar0.051280.051520.051210.05146+0.00016+0.31%13:06all months
CME:6NNEW ZEALAND $ Dec0.69330.69980.69320.6994+0.0058+0.84%13:07all months
CME:6RRUSSIAN RUBLE Mar0.016670.016810.016670.01681+0.00014+0.84%13:05all months
CME:6ZSOUTH AFRICAN RAND Dec0.0730250.0741500.0730250.074000+0.000950+1.30%13:04all months
CME:SEKSWEDISH KRONA Dec0.118470.118680.118270.11855-0.00014-0.12%13:06all months
CME:6SSWISS FRANC Dec1.00851.01251.00751.0118+0.0037+0.37%13:08all months
NYBOT:DXU.S $ INDEX Dec94.01594.09593.78593.860-0.220-0.23%13:07all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb57.4357.8156.6156.85-0.31-0.54%13:08all months
NYMEX:QMCRUDE OIL (E-MINI) Jan57.42557.82556.62556.875-0.275-0.48%13:08all months
CBOT:EHETHANOL Jan1.3001.3071.2871.292-0.003-0.23%13:01all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.900000.900000.900000.90000-0.04869-5.13%12:59all months
NYMEX:NGNATURAL GAS Feb2.7142.7632.6692.746+0.052+1.92%13:08all months
NYMEX:QGNATURAL GAS (E-MINI) Jan2.7002.7502.6552.730+0.050+1.86%13:06all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.94491.95021.90881.9139-0.0197-1.01%13:08all months
NYMEX:RBRBOB GASOLINE Jan1.70331.71441.65591.6585-0.0391-2.29%13:08all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Jan1.5481.5631.5451.562+0.012+0.78%13:04all months
NYBOT:CCCOCOA Mar1878190518521900+33+1.76%13:07all months
NYBOT:KCCOFFEE Mar119.30120.70119.00120.25+1.80+1.52%13:08all months
NYBOT:CTCOTTON #2 Mar72.9174.1272.9173.99+1.08+1.48%13:08all months
CME:DYDRY WHEY Dec31.3531.3531.3531.35-0.20-0.63%11:39all months
CME:LBSLUMBER (RANDOM LENGTH) Jan420.9422.9420.6420.7-2.8-0.66%13:08all months
CME:DCMILK CLASS III Dec15.5715.6415.5715.62+0.02+0.13%13:02all months
CME:GNFNONFAT DRY MILK Jan68.97569.45068.97569.450-0.550-0.79%12:31all months
NYBOT:OJORANGE JUICE-A Jan150.00152.20148.15148.40-1.55-1.03%13:06all months
NYBOT:SBSUGAR #11-WORLD Mar13.9314.0213.7513.85+0.08+0.58%set 12:59all months
NYBOT:SFSUGAR #16 Mar27.0027.0026.7926.79-0.11-0.41%12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar348.00350.00347.75349.25+1.50+0.43%13:08all months
MGEX:MWEHARD RED SPRING WHEAT Mar605.75614.00605.75609.50+4.00+0.66%13:06all months
KCBT:KEHARD RED WINTER WHEAT Mar411.50417.00411.25415.00+3.75+0.91%13:08all months
CBOT:ZOOATS Mar242.75249.00242.25249.00+5.50+2.26%13:06all months
CBOT:ZRROUGH RICE Jan12.2012.2511.8611.94-0.32-2.63%13:07all months
CBOT:XKSOYBEAN (MINI) Jan975.750980.250975.750976.625+0.875+0.09%12:52all months
CBOT:ZMSOYBEAN MEAL Mar328.9330.8328.7329.7+0.8+0.24%13:08all months
CBOT:ZLSOYBEAN OIL Mar33.5533.6433.1533.34-0.26-0.77%13:08all months
CBOT:ZSSOYBEANS Mar988.50993.00987.50988.25+1.00+0.10%13:08all months
CBOT:ZWWHEAT Mar411.25417.00411.00415.25+4.50+1.09%13:08all months
CBOT:XWWHEAT (MINI) Mar411.500416.750411.500415.375+4.625+1.12%13:05all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec83.983.983.583.5-0.1-0.12%11:31all months
CBOT:YMDJ $5 (E-MINI) Mar24543246862448524636+93+0.38%13:08all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar2014.42027.02014.42023.4+2.3+0.11%13:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6404.256437.756383.006417.75+14.75+0.23%13:08all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar22925229402271022795-105-0.46%13:07all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar22880228902266022740-110-0.48%13:08all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1478.01479.71477.31477.5+1.8+0.12%12:54all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1352.71352.71350.01350.5+4.0+0.30%13:01all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1217.61218.51217.31217.50.00.00%12:55all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1515.81534.31509.61524.9+8.8+0.58%13:08all months
CME:ESS&P 500 INDEX (E-MINI) Mar2667.752675.502659.252670.25+2.50+0.09%13:08all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar646.1646.4643.9644.1+0.5+0.08%12:57all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar555.0556.6553.1555.7+3.0+0.54%11:28all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1888.81898.61881.61891.7+3.8+0.20%13:08all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Dec10251.510329.510187.510248.0+1.5+0.01%11:37all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.109375124.406250123.906250124.250000+0.125000+0.10%13:08all months
CBOT:ZT2 YEAR T-NOTES Mar107.109375107.164063107.062500107.132813+0.023438+0.02%13:07all months
CBOT:ZQ30 DAY FED FUND Jan98.60098.60098.59098.595-0.005-0.01%13:05all months
CBOT:ZF5 YEAR T-NOTES Mar116.242188116.414063116.101563116.296875+0.054688+0.05%13:08all months
CME:GEEURODOLLAR Dec97.88597.92097.86597.905+0.015+0.02%13:03all months
CBOT:ZBT-BONDS Mar152.78125153.43750152.28125153.18750+0.53125+0.35%13:07all months
CBOT:UBULTRA T-BONDS Mar166.59375167.53125165.96875167.21875+0.78125+0.47%13:07all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar145.425146.750144.150144.175-1.125-0.78%13:08all months
CME:HELEAN HOGS Feb66.50067.50066.32566.675+0.150+0.23%13:08all months
CME:LELIVE CATTLE Feb119.375120.000118.350118.425-0.725-0.61%13:08all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar15.72615.86015.70015.847+0.179+1.14%12:53all months
NYMEX:HGCOPPER Mar3.02253.05653.01303.0515+0.0285+0.94%13:07all months
NYMEX:GCGOLD Feb1246.31251.01242.31248.9+7.2+0.58%13:08all months
NYMEX:QOGOLD (E-MINI) Feb1245.751251.001242.751248.50+6.75+0.54%13:05all months
NYMEX:PAPALLADIUM Mar1002.751008.00997.351004.45+2.10+0.21%13:02all months
NYMEX:PLPLATINUM Jan880.6880.8872.4875.70.00.00%13:08all months
NYMEX:SISILVER Mar15.74015.87015.68515.845+0.177+1.12%13:08all months
NYMEX:SILSILVER 1000 OZ Mar15.78015.86015.70015.820+0.152+0.97%12:58all months

© Copyright INO.com, Inc. All Rights Reserved.