S&P 500
2273.03
+7.83 +0.35%
Dow Indu
19860.24
+60.39 +0.31%
Nasdaq
5571.14
+18.20 +0.33%
Crude Oil
53.37
+0.62 +1.17%
Gold
1214.710
-3.645 -0.30%
Euro
1.075075
-0.001480 -0.14%
US Dollar
100.110
+0.182 +0.18%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.076555 1.077050 1.072635 1.075075 -0.001480 -0.14%
US Dollar 100.120 100.430 0.000 100.110 +0.182 +0.18%
Bonds 152.0625 152.2500 151.0000 151.0625 -0.9375 -0.62%
Crude Oil 52.86 53.42 52.67 53.37 +0.62 +1.17%
Natural Gas 3.285 3.357 3.274 3.323 +0.066 +2.01%
Gold 1218.355 1218.355 1212.015 1214.710 -3.645 -0.30%
Silver 17.2160 17.2160 17.1000 17.1925 -0.0235 -0.14%
Dow Indu 19794.68 19861.08 19786.71 19860.24 +60.39 +0.31%
S&P 500 2267.88 2273.38 2266.68 2273.03 +7.83 +0.35%
Nasdaq 5568.27 5573.79 5558.49 5571.14 +18.20 +0.33%
Emini Dow 19725 19793 19718 19790 +55 +0.28%
Emini S&P 2260.75 2269.00 2259.50 2268.75 +6.75 +0.30%
Emini Nasdaq 5063.75 5079.25 5060.00 5074.25 +10.75 +0.21%
Bitcoin Bitstamp BTC 919.20 924.17 892.04 906.50 -12.70 -1.38%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.75890.76010.75440.7573+0.0007+0.09%11:50all months
CME:6LBRAZILIAN REAL Feb0.315000.315850.314350.31470+0.00020+0.06%11:50all months
CME:6BBRITISH POUND Mar1.25501.25561.24311.2539+0.0025+0.20%11:50all months
CME:6CCANADIAN $ Mar0.756350.761250.752300.76010+0.00490+0.65%11:50all months
CME:M6AE-MICRO AUD/USD Mar0.75990.76040.75440.7577+0.0011+0.15%11:48all months
CME:MCDE-MICRO CAD/USD Mar0.75630.76110.75230.7601+0.0049+0.65%11:45all months
CME:MSFE-MICRO CHF/USD Mar1.00341.00381.00311.0031-0.0010-0.10%11:00all months
CME:M6EE-MICRO EUR/USD Mar1.07921.07961.07471.0775+0.0007+0.06%11:49all months
CME:M6BE-MICRO GBP/USD Mar1.25531.25571.24331.2536+0.0022+0.18%11:49all months
CME:MJYE-MICRO JPY/USD Mar0.0088990.0089000.0088180.008826-0.000038-0.43%11:47all months
CME:6EEURO FX Mar1.079001.079651.074651.07740+0.00060+0.06%11:50all months
CME:E7EURO FX (E-MINI) Mar1.07921.07951.07471.0774+0.0006+0.06%11:50all months
NYBOT:KEOEURO/$ (NEW) Mar1.07741.07951.07501.0772+0.0004+0.04%11:44all months
CME:RPEURO/BRITISH POUND Mar0.859900.865850.857400.85935-0.00115-0.13%11:50all months
CME:RYEURO/JAPANESE YEN Mar121.30122.18121.27122.18+0.69+0.57%11:50all months
CME:RFEURO/SWISS FRANC Mar1.07241.07441.07201.0744+0.0020+0.19%11:44all months
CME:SIRINR/USD STANDARD Jan146.82146.84146.64146.72-0.24-0.16%11:49all months
CME:6JJAPANESE YEN Mar0.0088950.0089010.0088170.008817-0.000046-0.52%11:50all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0088990.0089010.0088180.008818-0.000046-0.52%11:50all months
CME:6MMEXICAN PESO Mar0.046380.046740.046280.04645+0.00001+0.02%11:50all months
CME:6NNEW ZEALAND $ Mar0.72390.72660.71980.7251+0.0040+0.55%11:49all months
CME:6RRUSSIAN RUBLE Mar0.0166750.0167400.0166600.016675+0.000075+0.45%11:16all months
CME:6ZSOUTH AFRICAN RAND Mar0.0736500.0745750.0735500.074250+0.000875+1.19%11:46all months
NYBOT:ZRSOUTH AFRICAN RAND Mar13.592013.592013.426513.4835-0.1450-1.06%11:34all months
CME:SEKSWEDISH KRONA Mar0.113400.113400.113330.113350.000000.00%11:33all months
CME:6SSWISS FRANC Mar1.00611.00671.00101.0028-0.0013-0.13%11:50all months
NYBOT:DXU.S $ INDEX Mar99.980100.39599.885100.095-0.035-0.04%11:50all months
CME:CNHUSD/OFFSHORE RMB Mar6.86006.87306.85856.8585-0.0014-0.02%11:08all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar52.8653.4252.6753.37+0.62+1.17%11:50all months
NYMEX:QMCRUDE OIL (E-MINI) Mar52.85053.42552.67553.375+0.625+1.18%11:49all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar55.3955.8555.0555.64+0.41+0.74%11:50all months
CBOT:EHETHANOL Mar1.5151.5151.4911.495-0.020-1.32%11:43all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar3.2773.3413.2773.337+0.080+2.45%11:11all months
NYMEX:NGNATURAL GAS Mar3.2853.3573.2743.323+0.066+2.01%11:50all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.2753.3503.2653.305+0.060+1.83%11:50all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.65011.66591.64571.6566+0.0110+0.67%11:50all months
NYMEX:RBRBOB GASOLINE Mar1.60071.61901.59401.6113+0.0187+1.17%11:50all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Jan1.6991.7061.6991.706+0.006+0.35%11:32all months
NYBOT:CCCOCOA Mar2166220721472199+34+1.57%11:50all months
NYBOT:KCCOFFEE Mar154.15156.95153.65154.95-0.45-0.29%11:50all months
NYBOT:CTCOTTON #2 Mar74.6475.0072.9073.39-1.24-1.66%11:50all months
CME:DYDRY WHEY Mar47.37547.37547.30047.300-0.175-0.37%11:03all months
CME:LBSLUMBER (RANDOM LENGTH) Mar320.9321.5318.1320.1-1.4-0.44%11:44all months
CME:DCMILK CLASS III Feb16.6616.7616.5816.70+0.04+0.24%11:49all months
NYBOT:OJORANGE JUICE-A Mar163.00165.30162.45164.00+1.55+0.95%11:50all months
NYBOT:SBSUGAR #11 WORLD Mar20.6420.9920.5820.640.000.00%11:50all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar369.25371.00363.25364.25-5.25-1.42%11:50all months
CBOT:XCCORN (MINI) Jul384.00384.00378.00378.00-5.25-1.37%11:06all months
MGEX:MWEHARD RED SPRING WHEAT Mar563.75565.25562.00565.25+1.00+0.18%11:50all months
KCBT:KEHARD RED WINTER WHEAT Mar443.75446.50440.25443.50-1.25-0.28%11:50all months
CBOT:ZOOATS Mar256.75260.00255.00258.00-2.00-0.78%11:40all months
CBOT:ZRROUGH RICE Mar9.8309.9809.7509.915+0.115+1.17%11:49all months
CBOT:XKSOYBEAN (MINI) Nov1025.0001031.5001020.2501022.875-2.375-0.23%11:47all months
CBOT:ZMSOYBEAN MEAL Mar344.0346.0339.2340.8-2.7-0.78%11:50all months
CBOT:ZLSOYBEAN OIL Mar35.2635.5935.2035.40+0.27+0.77%11:50all months
CBOT:ZSSOYBEANS Mar1059.751068.001051.251055.50-2.25-0.21%11:50all months
CBOT:ZWWHEAT Mar433.00434.75426.50429.75-3.50-0.81%11:50all months
CBOT:XWWHEAT (MINI) Mar433.000434.750426.500429.875-3.375-0.78%11:42all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar89.089.188.988.9+0.3+0.34%11:38all months
CBOT:YMDJ $5 (E-MINI) Mar19725197931971819790+55+0.28%11:50all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1722.61725.91718.91724.6-0.9-0.05%11:50all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Mar1783.01783.01782.51782.8+3.9+0.22%10:54all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5063.755079.255060.005074.25+10.75+0.21%11:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar18875189801881018975+35+0.19%11:50all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar18800189301875518925+30+0.16%11:50all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1257.91259.81256.51259.7+3.8+0.30%11:46all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1101.01105.11100.91105.0+6.1+0.56%11:49all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1347.11357.01345.51355.9+8.5+0.63%11:50all months
CME:SPS&P 500 INDEX Mar2263.52268.52262.22268.5+6.5+0.29%11:43all months
CME:ESS&P 500 INDEX (E-MINI) Mar2260.752269.002259.502268.75+6.75+0.30%11:50all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar527.2529.2527.2529.2+2.8+0.53%11:49all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar630.0633.8629.6633.1+3.1+0.49%11:34all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar486.6488.2486.0486.7-0.2-0.04%11:35all months
CME:GDS&P GSCI Feb401.75401.75400.90400.90+2.05+0.51%10:40all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1671.31687.41669.61686.9+17.3+1.04%11:50all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.859375124.937500124.437500124.468750-0.343750-0.28%11:50all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar94.17187594.26562594.09375094.265625-0.140625-0.15%10:53all months
CBOT:ZT2 YEAR T-NOTES Mar108.476563108.476563108.390625108.398438-0.062500-0.06%11:49all months
CBOT:ZQ30 DAY FED FUND Apr99.29599.29599.28099.280-0.015-0.02%11:36all months
CBOT:ZF5 YEAR T-NOTES Mar118.046875118.085938117.804688117.835938-0.195313-0.17%11:50all months
CME:GEEURODOLLAR Mar98.92098.92598.91098.9150.0000.00%11:50all months
CBOT:ZBT-BONDS Mar152.0625152.2500151.0000151.0625-0.9375-0.62%11:50all months
CBOT:UBULTRA T-BONDS Mar162.50000162.75000161.12500161.15625-1.34375-0.83%11:50all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar130.600131.325130.150130.850+0.175+0.13%11:49all months
CME:HELEAN HOGS Apr67.95068.32567.65068.025+0.250+0.37%11:50all months
CME:LELIVE CATTLE Apr119.125119.775118.875119.300+0.125+0.10%11:50all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.16517.25717.07517.151-0.035-0.20%11:49all months
NYMEX:HGCOPPER Mar2.64702.70702.63952.7050+0.0575+2.17%11:50all months
NYMEX:GCGOLD Apr1221.31223.01214.11214.7-3.8-0.31%11:50all months
NYMEX:QOGOLD (E-MINI) Feb1218.251219.501211.251211.50-4.00-0.33%11:44all months
NYMEX:PAPALLADIUM Mar778.80793.50773.25791.25+19.75+2.54%11:50all months
NYMEX:PLPLATINUM Apr984.81004.8982.41003.8+23.9+2.43%11:50all months
NYMEX:SISILVER Mar17.25017.31017.10517.185-0.001-0.01%11:50all months
NYMEX:SILSILVER 1000 OZ Mar17.23017.29017.11017.190+0.004+0.02%11:49all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar308.8309.6308.5308.8+0.4+0.13%11:48all months

© Copyright INO.com, Inc. All Rights Reserved.