S&P 500
2783.60
+8.00 +0.29%
Dow Indu
25922.72
+39.47 +0.15%
Nasdaq
7496.01
+23.60 +0.32%
Crude Oil
56.13
+0.54 +0.97%
Gold
1340.700
+15.790 +1.19%
Euro
1.134850
+0.005335 +0.47%
US Dollar
96.497
-0.282 -0.29%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.129515 1.135585 1.127705 1.134850 +0.005335 +0.47%
US Dollar 96.812 97.085 96.426 96.497 -0.282 -0.29%
Bonds 146.50000 147.15625 146.37500 146.75000 +0.18750 +0.13%
Crude Oil 56.06 56.33 55.29 56.13 +0.54 +0.97%
Natural Gas 2.643 2.673 2.600 2.663 +0.038 +1.44%
Gold 1324.910 1340.850 1322.985 1340.700 +15.790 +1.19%
Silver 15.7880 15.9985 15.7475 15.9890 +0.2010 +1.27%
Dow Indu 25849.85 25938.37 25820.01 25922.72 +39.47 +0.15%
S&P 500 2769.28 2784.12 2767.29 2783.60 +8.00 +0.29%
Nasdaq 7450.75 7501.15 7450.27 7496.01 +23.60 +0.32%
Emini Dow 25897 25950 25789 25917 +29 +0.11%
Emini S&P 2777.50 2784.00 2766.00 2783.25 +6.25 +0.23%
Emini Nasdaq 7079.75 7090.50 7035.25 7083.50 +19.75 +0.28%
Bitcoin Bitstamp BTC 3876.03 4000.00 3829.13 3944.50 +68.47 +1.77%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Mar3880397535753955+400+11.27%14:25all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.71300.71770.71070.7174+0.0031+0.43%14:29all months
CME:6LBRAZILIAN REAL Mar0.269400.270300.267050.26970+0.00030+0.11%14:16all months
CME:6BBRITISH POUND Mar1.29401.30881.29091.3083+0.0178+1.38%14:29all months
CME:6CCANADIAN $ Mar0.756150.757650.753400.75755+0.00240+0.32%14:29all months
CME:M6AE-MICRO AUD/USD Mar0.71300.71770.71060.7174+0.0031+0.43%14:28all months
CME:MCDE-MICRO CAD/USD Mar0.75510.75760.75350.7575+0.0023+0.30%14:25all months
CME:M6EE-MICRO EUR/USD Mar1.13371.13831.13001.1371+0.0049+0.43%14:26all months
CME:M6BE-MICRO GBP/USD Mar1.29191.30811.29101.3081+0.0176+1.36%14:28all months
CME:MJYE-MICRO JPY/USD Mar0.0090650.0090720.0090410.009061-0.000012-0.13%14:22all months
CME:6EEURO FX Mar1.133401.138351.130051.13710+0.00490+0.43%14:29all months
CME:E7EURO FX (E-MINI) Mar1.13371.13831.13011.1371+0.0049+0.43%14:29all months
CME:RPEURO/BRITISH POUND Mar0.876100.877550.869200.86920-0.00815-0.93%14:28all months
ICE:@KOLEURO/NORWEGIAN KRONE (NEW) Mar9.7319.7319.7319.731-0.035-0.36%14:11all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Mar10.528010.604010.528010.5505+0.0680+0.65%13:49all months
CME:RFEURO/SWISS FRANC Mar1.13441.13701.13321.1353+0.0006+0.05%14:01all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.133151.138301.130351.13715+0.00495+0.44%14:26all months
CME:6JJAPANESE YEN Mar0.0090600.0090720.0090410.009057-0.000016-0.18%14:29all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0090700.0090720.0090420.009058-0.000015-0.17%14:28all months
CME:6MMEXICAN PESO Mar0.051720.052080.051590.05202+0.00036+0.70%14:28all months
CME:6NNEW ZEALAND $ Mar0.68520.68970.68200.6888+0.0020+0.29%14:27all months
CME:6RRUSSIAN RUBLE Mar0.0150450.0151600.0150300.015150+0.000130+0.86%13:45all months
CME:6ZSOUTH AFRICAN RAND Mar0.0706750.0710000.0701750.070850+0.000175+0.25%14:14all months
CME:SEKSWEDISH KRONA Mar0.108290.108480.106570.10781-0.00020-0.18%13:49all months
CME:6SSWISS FRANC Mar0.99791.00240.99651.0017+0.0039+0.39%14:29all months
ICE:@DXUS DOLLAR INDEX Mar96.66596.93096.25096.335-0.405-0.42%14:34all months
CME:CNHUSD/OFFSHORE RMB Mar6.76486.78136.74516.7451-0.0238-0.35%13:18all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Apr56.1556.7355.6656.40+0.42+0.75%14:34all months
NYMEX:CLCRUDE OIL Mar56.0656.3355.2956.13+0.54+0.97%14:29all months
NYMEX:QMCRUDE OIL (E-MINI) Mar56.05056.35055.27556.000+0.400+0.72%14:28all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec65.4365.6965.1665.63+0.29+0.44%14:28all months
CBOT:EHETHANOL Mar1.3361.3371.3091.315-0.014-1.06%14:14all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.6342.6542.6332.654+0.029+1.11%13:19all months
NYMEX:QHPHENRY HUB FINANCIAL Mar2.6342.6542.6332.654+0.029+1.10%13:19all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar2.6252.6692.6102.663+0.038+1.45%14:27all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY Mar2.6242.6692.6102.663+0.038+1.45%14:27all months
NYMEX:NGNATURAL GAS Mar2.6432.6732.6002.664+0.039+1.48%14:29all months
NYMEX:QNGNATURAL GAS Apr2.6502.7002.6302.696+0.040+1.51%14:34all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.6352.6752.5952.655+0.030+1.14%14:29all months
NYMEX:QHONEW YORK HARBOR ULSD Apr2.02132.02901.98631.9946-0.0221-1.10%14:34all months
NYMEX:HONEW YORK HARBOR ULSD Mar2.01952.03231.98551.9948-0.0255-1.26%14:29all months
NYMEX:QRBRBOB GASOLINE Apr1.73821.74971.72371.7351-0.0031-0.18%14:34all months
NYMEX:RBRBOB GASOLINE Mar1.56901.58621.55321.5640-0.0089-0.57%14:29all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Feb1.4011.4031.4011.403+0.003+0.21%14:10all months
ICE:@CCCOCOA May2354236923122352+13+0.56%13:29all months
ICE:@KCCOFFEE May101.45101.80100.00101.30-0.35-0.34%13:29all months
ICE:@CTCOTTON #2 May72.2772.7771.9072.23+0.37+0.51%14:19all months
CME:DYDRY WHEY Mar41.50041.75041.07541.750+0.500+1.21%13:07all months
CME:LBSLUMBER (RANDOM LENGTH) Mar400.7401.7393.5398.3-10.0-2.45%14:22all months
CME:DCMILK CLASS III Feb13.9914.0013.9813.98+0.01+0.07%14:09all months
CME:GNFNONFAT DRY MILK Mar97.00098.27597.00098.250+0.125+0.13%14:00all months
ICE:@OJORANGE JUICE - A May116.35118.70115.35118.25+3.05+2.65%13:59all months
ICE:@SBSUGAR #11 WORLD May13.0613.2713.0313.25+0.25+1.92%12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar374.25376.25369.00370.00-4.75-1.27%14:19all months
CBOT:XCCORN (MINI) Mar374.250375.875369.000371.000-3.750-1.00%14:26all months
MGEX:@MWHARD RED SPRING WHEAT May566.0567.0554.5555.0-12.0-2.12%14:27all months
KCBT:@KWHARD RED WINTER WHEAT May482.75486.50467.50468.25-16.25-3.35%14:19all months
CBOT:ZOOATS Mar277.25278.00269.25270.25-5.50-1.99%14:19all months
CBOT:ZRROUGH RICE Mar9.9809.9859.8259.885-0.110-1.10%14:19all months
CBOT:XKSOYBEAN (MINI) Mar907.250910.375895.000901.750-5.750-0.63%14:26all months
CBOT:ZMSOYBEAN MEAL Mar306.1306.9302.6305.9-0.6-0.20%14:19all months
CBOT:ZLSOYBEAN OIL Mar29.9630.2529.7129.74-0.21-0.70%14:19all months
CBOT:ZSSOYBEANS Mar907.25911.25894.75901.50-6.00-0.66%14:19all months
CBOT:ZWWHEAT Mar502.50505.25488.50489.00-15.25-3.03%14:19all months
CBOT:XWWHEAT (MINI) Jul507.000507.000495.375495.375-13.875-2.73%14:06all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar81.081.481.081.00.00.00%14:10all months
CBOT:YMDJ $5 (E-MINI) Mar25897259502578925923+35+0.14%14:29all months
ICE:@MMEMINI MSCI EMERGING MARKETS Mar1038.41048.61030.11047.8+9.5+0.91%14:34all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar7079.757090.507035.257084.00+20.25+0.29%14:29all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar21245213652117521365+145+0.68%14:28all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar21240213652117021360+150+0.71%14:28all months
ICE:@FNGNYSE FANG+ INDEX Mar2517.22547.52517.22544.8+29.2+1.16%14:31all months
CME:RTYRUSSELL 2000 (E-MINI) Mar1568.91578.61562.71578.4+7.8+0.50%14:29all months
CME:ESS&P 500 INDEX (E-MINI) Mar2777.52784.02766.02784.0+7.0+0.25%14:29all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1916.51920.71906.31920.7+5.6+0.29%14:29all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar122.000000122.312500121.937500122.234375+0.187500+0.15%14:29all months
CBOT:ZT2 YEAR T-NOTES Mar106.015625106.066406105.992188106.050781+0.039063+0.04%14:28all months
CBOT:ZQ30 DAY FED FUND Apr97.60097.60597.60097.600-0.005-0.01%13:59all months
CBOT:ZF5 YEAR T-NOTES Mar114.531250114.718750114.484375114.664063+0.117188+0.10%14:29all months
CME:GEEURODOLLAR Dec97.34097.35597.31597.350+0.030+0.03%14:29all months
CBOT:ZBT-BONDS Mar146.50000147.15625146.37500146.78125+0.21875+0.15%14:29all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar130.218750130.640625130.187500130.484375+0.187500+0.14%14:28all months
CBOT:UBULTRA T-BONDS Mar161.46875162.18750161.25000161.46875+0.06250+0.04%14:29all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar142.575144.650142.100143.675+0.875+0.61%14:04all months
CME:LELIVE CATTLE Feb126.975128.525126.850127.800+1.150+0.91%14:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.83602.87802.80352.8740+0.0755+2.68%14:29all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Mar709724705720+11+1.55%13:42all months
NYMEX:@HRCDOMESTIC HOT-ROLLED COIL STEEL Mar714724705720+11+1.55%13:41all months
NYMEX:GCGOLD Feb1320.91340.01320.51340.0+21.9+1.66%13:31all months
ICE:@YGMINI GOLD Apr1327.01342.81324.71339.5+17.4+1.32%14:11all months
NYMEX:PAPALLADIUM Mar1431.01465.81406.21460.0+52.8+3.75%14:27all months
NYMEX:QPAPALLADIUM Mar1407.91465.81406.21459.0+51.8+3.68%14:32all months
NYMEX:PLPLATINUM Apr808.6824.5804.0822.5+15.6+1.93%14:28all months
NYMEX:QPLPLATINUM Apr809.4824.5804.0821.8+14.9+1.85%14:34all months
NYMEX:SISILVER Mar15.78515.98015.71515.970+0.227+1.44%14:29all months
NYMEX:SILSILVER 1000 OZ Mar15.79015.98015.71015.960+0.217+1.38%14:17all months

© Copyright INO.com, Inc. All Rights Reserved.