S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.65
-0.19 -0.26%
Gold
1294.280
+1.520 +0.12%
Euro
1.169950
-0.006210 -0.53%
US Dollar
93.878
-0.069 -0.07%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.176160 1.176850 1.167895 1.169950 -0.006210 -0.53%
US Dollar 93.919 93.978 93.852 93.878 -0.069 -0.07%
Bonds 142.40625 142.68750 142.25000 142.59375 +0.37500 +0.27%
Crude Oil 71.83 72.00 71.61 71.65 -0.19 -0.26%
Natural Gas 2.959 2.963 2.954 2.961 +0.006 +0.20%
Gold 1292.760 1297.615 1289.035 1294.280 +1.520 +0.12%
Silver 16.5480 16.5650 16.3435 16.4390 -0.1090 -0.66%
Dow Indu 24757.71 24889.46 24667.12 24886.81 +52.40 +0.21%
S&P 500 2713.98 2733.33 2709.54 2733.29 +8.85 +0.32%
Nasdaq 7335.03 7423.97 7334.62 7423.97 +45.51 +0.62%
Emini Dow 24849 24868 24754 24794 -65 -0.26%
Emini S&P 2729.75 2731.00 2720.25 2724.25 -6.50 -0.24%
Emini Nasdaq 6956.75 6959.50 6925.25 6937.50 -19.50 -0.28%
Bitcoin Bitstamp BTC 7959.75 7960.99 7435.49 7622.00 -337.75 -4.24%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun7500762574807625+25+0.31%23:37all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun93.85093.91093.78593.815-0.103-0.11%23:44all months
CME:6AAUSTRALIAN $ Jun0.75680.75750.75430.7566+0.0005+0.07%23:44all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun82.8482.8482.6582.73-0.37-0.44%23:20all months
CME:6BBRITISH POUND Jun1.33651.33931.33621.3374+0.0013+0.10%23:44all months
CME:6CCANADIAN $ Jun0.779150.779850.777800.77870-0.00045-0.06%23:44all months
CME:M6AE-MICRO AUD/USD Jun0.75670.75750.75430.7567+0.0006+0.08%23:40all months
CME:MCDE-MICRO CAD/USD Jun0.77920.77990.77780.7787-0.0005-0.06%23:18all months
CME:M6EE-MICRO EUR/USD Jun1.17181.17321.17091.1722+0.0003+0.03%23:44all months
CME:M6BE-MICRO GBP/USD Jun1.33661.33921.33631.3372+0.0011+0.08%22:59all months
CME:MJYE-MICRO JPY/USD Jun0.0091060.0091520.0091000.009150+0.000051+0.56%23:43all months
CME:6EEURO FX Jun1.171901.173151.170901.17230+0.00040+0.03%23:44all months
CME:E7EURO FX (E-MINI) Jun1.17181.17311.17091.1723+0.0004+0.03%23:42all months
CME:RPEURO/BRITISH POUND Jun0.877050.877050.876000.87650-0.00060-0.07%22:35all months
CME:RYEURO/JAPANESE YEN Jun128.75128.88128.00128.11-0.68-0.52%23:42all months
CME:RFEURO/SWISS FRANC Jun1.16401.16411.16231.1633-0.0017-0.15%22:45all months
CME:SIRINR/USD STANDARD May146.32146.33146.21146.23-0.09-0.06%23:44all months
CME:6JJAPANESE YEN Jun0.0091060.0091520.0091000.009150+0.000051+0.56%23:44all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0091050.0091520.0091010.009152+0.000053+0.59%23:43all months
CME:6MMEXICAN PESO Jun0.050720.050800.050560.05056-0.00023-0.46%23:44all months
CME:6NNEW ZEALAND $ Jun0.69280.69370.69060.6924+0.0007+0.10%23:44all months
CME:NOKNORWEGIAN KRONE Jun0.123850.123850.123850.12385+0.00020+0.16%23:05all months
CME:6RRUSSIAN RUBLE Jun0.016180.016180.016180.01618-0.00008-0.49%22:55all months
CME:SEKSWEDISH KRONA Jun0.114380.114380.114380.11438+0.00003+0.03%23:06all months
CME:6SSWISS FRANC Jun1.00691.00841.00681.0082+0.0023+0.23%23:43all months
CME:CNHUSD/OFFSHORE RMB Jun6.38386.38896.38386.3850+0.0040+0.06%22:26all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul71.8372.0071.6171.65-0.19-0.26%23:44all months
NYMEX:QMCRUDE OIL (E-MINI) Jul71.85071.97571.60071.650-0.200-0.28%23:43all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec78.0778.0777.9477.99-0.24-0.31%23:08all months
NYMEX:NGNATURAL GAS Jul2.9592.9632.9542.961+0.006+0.20%23:43all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.9202.9252.9152.925+0.010+0.34%23:32all months
NYMEX:HONEW YORK HARBOR ULSD Jul2.28552.28852.27842.2798-0.0061-0.27%23:43all months
NYMEX:RBRBOB GASOLINE Jul2.25152.25622.24492.2472-0.0075-0.33%23:33all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec84.0084.4583.7583.92-0.13-0.16%23:37all months
CME:DCMILK CLASS III Jun15.7915.7915.7115.71-0.04-0.25%23:35all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul408.25409.25408.00409.00+0.50+0.12%23:44all months
CBOT:XCCORN (MINI) Dec424.00426.75424.00426.500.000.00%22:03all months
MGEX:MWEHARD RED SPRING WHEAT Jul640.75642.75640.75642.000.000.00%22:38all months
KCBT:KEHARD RED WINTER WHEAT Jul551.75554.00549.75550.50-1.25-0.23%23:39all months
CBOT:ZOOATS Jul252.0254.0252.0253.5+1.5+0.60%23:01all months
CBOT:XKSOYBEAN (MINI) Nov1048.251056.001048.251056.00+7.25+0.70%23:29all months
CBOT:ZMSOYBEAN MEAL Jul380.6382.6379.7382.2+1.5+0.40%23:41all months
CBOT:ZLSOYBEAN OIL Jul31.6131.7931.6031.77+0.07+0.22%23:42all months
CBOT:ZSSOYBEANS Jul1039.751047.751038.751047.25+8.00+0.78%23:44all months
CBOT:ZWWHEAT Jul531.00533.50529.75531.25+0.25+0.05%23:44all months
CBOT:XWWHEAT (MINI) Jul531.000533.125530.500531.250+0.250+0.05%23:41all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun24849248682475424794-65-0.26%23:44all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6956.756959.506925.256937.50-19.50-0.28%23:44all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22610226402239022405-215-0.94%23:44all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22605226352238522405-215-0.94%23:44all months
CME:SPS&P 500 INDEX Jun2728.72728.72721.02723.1-7.6-0.28%22:18all months
CME:ESS&P 500 INDEX (E-MINI) Jun2729.752731.002720.252724.25-6.50-0.24%23:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1951.11951.61945.11947.0-4.1-0.21%23:33all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun119.406250119.562500119.359375119.531250+0.140625+0.12%23:44all months
CBOT:ZT2 YEAR T-NOTES Jun106.031250106.062500106.023438106.062500+0.046875+0.04%23:42all months
CBOT:ZQ30 DAY FED FUND Jul98.08598.09098.08598.090+0.005+0.01%23:07all months
CBOT:ZF5 YEAR T-NOTES Jun113.390625113.484375113.382813113.468750+0.101563+0.09%23:44all months
CME:GEEURODOLLAR Dec97.37097.39597.37097.390+0.020+0.02%23:44all months
CBOT:ZBT-BONDS Jun142.40625142.68750142.25000142.59375+0.37500+0.27%23:38all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun127.265625127.453125127.171875127.406250+0.234375+0.19%23:36all months
CBOT:UBULTRA T-BONDS Jun155.56250155.93750155.34375155.81250+0.59375+0.39%23:37all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.06903.07803.06603.0745+0.0040+0.13%23:44all months
NYMEX:MGCE-MICRO GOLD Dec1311.61312.41311.21312.4+4.8+0.37%23:29all months
NYMEX:GCGOLD Aug1298.01300.71297.61299.8+5.0+0.39%23:44all months
NYMEX:QOGOLD (E-MINI) Jun1293.751295.251293.001294.50+5.00+0.39%23:30all months
NYBOT:YGGOLD (MINI) Jun1291.71292.41291.11291.7+2.1+0.16%22:56all months
NYMEX:PAPALLADIUM Sep971.4972.7970.1970.3+2.0+0.20%23:23all months
NYMEX:PLPLATINUM Jul903.3906.9903.3906.5+5.7+0.63%23:42all months
NYMEX:SISILVER Jul16.47516.50016.44016.450+0.045+0.27%23:44all months
NYMEX:SILSILVER 1000 OZ Jul16.49016.49016.44016.450+0.045+0.27%23:36all months

© Copyright INO.com, Inc. All Rights Reserved.