S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.02
+0.10 +0.14%
Gold
1222.890
-0.295 -0.02%
Euro
1.156450
-0.000250 -0.02%
US Dollar
95.202
+0.111 +0.12%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.156700 1.156705 1.156450 1.156450 -0.000250 -0.02%
US Dollar 95.091 95.204 95.058 95.202 +0.111 +0.12%
Bonds 138.37500 138.43750 138.28125 138.31250 -0.18750 -0.14%
Crude Oil 72.17 72.43 71.96 72.02 +0.10 +0.14%
Natural Gas 3.387 3.397 3.385 3.396 +0.022 +0.65%
Gold 1223.185 1223.185 1222.890 1222.890 -0.295 -0.02%
Silver 14.6250 14.6307 14.6250 14.6270 +0.0020 +0.01%
Dow Indu 25351.53 25817.68 25351.53 25798.42 +547.87 +2.17%
S&P 500 2767.05 2813.46 2766.91 2809.92 +59.13 +2.15%
Nasdaq 7501.78 7658.14 7493.44 7647.06 +216.32 +2.91%
Emini Dow 25725 25785 25722 25761 -21 -0.08%
Emini S&P 2816.25 2819.00 2813.00 2817.75 0.00 0.00%
Emini Nasdaq 7339.75 7349.50 7334.00 7344.50 -9.25 -0.13%
Bitcoin Bitstamp BTC 6446.29 6493.77 6386.40 6446.29 0.00 0.00%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Oct6445648064256440+20+0.31%23:37all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.71480.71490.71340.7138-0.0005-0.07%23:44all months
CME:6BBRITISH POUND Dec1.32191.32281.32071.3208-0.0019-0.14%23:42all months
CME:6CCANADIAN $ Dec0.774000.774100.772550.77265-0.00105-0.14%23:44all months
CME:M6AE-MICRO AUD/USD Dec0.71480.71500.71340.7138-0.0005-0.07%23:40all months
CME:MCDE-MICRO CAD/USD Dec0.77390.77400.77270.7727-0.0010-0.13%23:35all months
CME:M6EE-MICRO EUR/USD Dec1.16271.16351.16131.1614-0.0020-0.17%23:44all months
CME:M6BE-MICRO GBP/USD Dec1.32221.32251.32091.3209-0.0018-0.14%23:37all months
CME:MJYE-MICRO JPY/USD Dec0.0089420.0089440.0089340.008939-0.000016-0.18%23:41all months
CME:6EEURO FX Dec1.162751.163551.161251.16135-0.00205-0.18%23:44all months
CME:E7EURO FX (E-MINI) Dec1.16281.16351.16131.1614-0.0020-0.17%23:38all months
CME:RYEURO/JAPANESE YEN Dec130.02130.19129.96130.03+0.11+0.08%22:31all months
CME:RFEURO/SWISS FRANC Dec1.14541.14561.14531.1456+0.0002+0.02%23:40all months
CME:6JJAPANESE YEN Dec0.0089460.0089460.0089340.008939-0.000016-0.18%23:44all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089420.0089430.0089350.008937-0.000018-0.20%23:31all months
CME:6MMEXICAN PESO Dec0.052860.052860.052790.052790.000000.00%23:44all months
CME:6NNEW ZEALAND $ Dec0.65890.65980.65850.6586-0.0007-0.11%23:41all months
CME:6SSWISS FRANC Dec1.01511.01551.01381.0138-0.0019-0.19%23:44all months
NYBOT:DXU.S $ INDEX Dec94.79594.91594.77094.905+0.157+0.17%23:43all months
CME:CNHUSD/OFFSHORE RMB Dec6.92666.93446.92496.9340+0.0089+0.13%23:29all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec72.0772.2971.8171.87+0.11+0.15%23:44all months
NYMEX:QMCRUDE OIL (E-MINI) Nov72.22572.40071.95072.000+0.075+0.10%23:42all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec81.6081.8381.3981.45+0.04+0.05%23:23all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.3863.3863.3863.386+0.012+0.36%23:20all months
NYMEX:NGNATURAL GAS Jan3.3873.3973.3853.396+0.022+0.65%23:44all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.2553.2653.2503.265+0.025+0.77%23:35all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.34572.35442.34192.3434+0.0015+0.06%23:24all months
NYMEX:RBRBOB GASOLINE Dec1.98081.98751.97821.9795+0.0057+0.29%23:22all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec78.4578.6078.1278.40+0.07+0.09%23:31all months
CME:DCMILK CLASS III Nov15.7615.7815.7615.78+0.03+0.19%22:29all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec375.00375.75374.25375.250.000.00%23:43all months
CBOT:XCCORN (MINI) Dec375.500375.500374.625374.750-0.500-0.13%22:46all months
MGEX:MWEHARD RED SPRING WHEAT Dec596.00597.00596.00596.50+0.25+0.04%22:15all months
KCBT:KEHARD RED WINTER WHEAT Dec528.25528.25525.25526.75-1.25-0.23%22:52all months
CBOT:ZOOATS Dec302.25303.00300.50302.00-0.25-0.08%23:27all months
CBOT:XKSOYBEAN (MINI) Nov883.875884.250882.750884.250-0.500-0.06%23:17all months
CBOT:ZMSOYBEAN MEAL Dec321.9322.2321.2321.6-0.7-0.21%23:44all months
CBOT:ZLSOYBEAN OIL Dec29.7129.7429.6629.72+0.06+0.20%23:42all months
CBOT:ZSSOYBEANS Nov883.50884.75882.25884.25-0.50-0.06%23:44all months
CBOT:ZWWHEAT Dec524.00524.50521.25522.50-1.00-0.19%23:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25725257852572225761-21-0.08%23:44all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7339.757349.507334.007344.50-9.25-0.13%23:44all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22935229802283022890-20-0.09%23:43all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22900229452280022850-25-0.11%23:44all months
CME:ESS&P 500 INDEX (E-MINI) Dec2816.252819.002813.002817.750.000.00%23:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1919.51921.81918.21920.3-1.1-0.06%23:44all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.125000118.156250118.078125118.109375-0.109375-0.09%23:44all months
CBOT:ZT2 YEAR T-NOTES Dec105.281250105.289063105.273438105.281250-0.007813-0.01%23:09all months
CBOT:ZQ30 DAY FED FUND Jan97.62597.62597.62097.620-0.005-0.01%23:26all months
CBOT:ZF5 YEAR T-NOTES Dec112.171875112.187500112.156250112.164063-0.062500-0.06%23:44all months
CME:GEEURODOLLAR Dec96.77096.77596.76596.765-0.010-0.01%23:27all months
CBOT:ZBT-BONDS Dec138.37500138.43750138.28125138.31250-0.18750-0.14%23:28all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec124.921875124.937500124.875000124.890625-0.156250-0.13%23:44all months
CBOT:UBULTRA T-BONDS Dec150.96875151.00000150.81250150.87500-0.21875-0.15%23:17all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.68814.68814.61014.612-0.089-0.60%23:35all months
NYMEX:HGCOPPER Dec2.78152.78502.76602.7720-0.0075-0.27%23:44all months
NYMEX:MGCE-MICRO GOLD Dec1227.91229.11224.91225.0-6.0-0.49%23:44all months
NYMEX:GCGOLD Dec1228.01229.21224.81225.1-5.9-0.48%23:44all months
NYMEX:QOGOLD (E-MINI) Dec1227.751229.001225.001225.00-6.00-0.49%23:30all months
NYBOT:YGGOLD (MINI) Dec1226.71227.81223.81223.9-7.1-0.58%23:12all months
NYMEX:PAPALLADIUM Dec1073.31073.31070.51070.5-3.4-0.32%23:01all months
NYMEX:PLPLATINUM Jan844.7845.6841.3841.5-5.2-0.61%23:38all months
NYMEX:SISILVER Dec14.67514.70514.62514.635-0.066-0.45%23:44all months
NYMEX:SILSILVER 1000 OZ Dec14.70014.71014.62014.630-0.071-0.48%23:39all months

© Copyright INO.com, Inc. All Rights Reserved.