S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.78
+0.25 +0.59%
Gold
1249.885
-3.755 -0.30%
Euro
1.115120
-0.001730 -0.15%
US Dollar
97.540
-0.016 -0.02%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116850 1.117800 1.113945 1.115120 -0.001730 -0.15%
US Dollar 97.508 97.646 97.431 97.540 -0.016 -0.02%
Bonds 156.34375 156.71875 156.15625 156.59375 +0.09375 +0.06%
Crude Oil 42.55 43.32 42.26 42.78 +0.25 +0.59%
Natural Gas 2.921 2.980 2.875 2.919 +0.004 +0.14%
Gold 1253.640 1254.705 1247.665 1249.885 -3.755 -0.30%
Silver 16.6450 16.6815 16.5350 16.5765 -0.0685 -0.41%
Dow Indu 21407.98 21456.47 21394.81 21397.29 -12.74 -0.06%
S&P 500 2437.40 2441.62 2433.27 2434.50 -1.11 -0.05%
Nasdaq 6239.15 6257.68 6221.96 6237.59 +3.64 +0.06%
Emini Dow 21362 21408 21342 21347 -31 -0.15%
Emini S&P 2431.75 2439.00 2428.00 2431.50 -2.00 -0.08%
Emini Nasdaq 5793.25 5814.50 5770.75 5785.50 -10.50 -0.18%
Bitcoin Bitstamp BTC 2660.04 2740.00 2594.61 2707.00 +46.96 +1.77%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep97.22597.35097.11597.260+0.044+0.05%16:58all months
CME:6AAUSTRALIAN $ Sep0.75460.75530.75260.7532-0.0017-0.23%16:58all months
CME:6LBRAZILIAN REAL Jul0.29960.30030.29810.2985-0.0011-0.37%16:49all months
CME:6BBRITISH POUND Sep1.27081.27251.26871.2717+0.0015+0.12%16:59all months
CME:6CCANADIAN $ Sep0.751500.758300.750900.75675+0.00415+0.55%16:58all months
CME:M6AE-MICRO AUD/USD Sep0.75450.75530.75270.7533-0.0016-0.21%16:57all months
CME:MCDE-MICRO CAD/USD Sep0.75140.75830.75090.7562+0.0036+0.48%set 16:47all months
CME:6EEURO FX Sep1.12201.12291.11911.1203-0.0013-0.12%16:59all months
CME:E7EURO FX (E-MINI) Sep1.12201.12281.11911.1201-0.0015-0.13%16:59all months
CME:RPEURO/BRITISH POUND Sep0.882750.884450.880300.88070-0.00230-0.26%16:07all months
CME:6JJAPANESE YEN Sep0.0090100.0090480.0090060.009017-0.000001-0.01%16:58all months
CME:6MMEXICAN PESO Sep0.054080.054720.054080.05447+0.00042+0.78%16:59all months
CME:6NNEW ZEALAND $ Sep0.72310.72620.72240.7251+0.0029+0.40%16:59all months
CME:6SSWISS FRANC Sep1.03401.03531.03211.0348+0.0011+0.11%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug42.5543.3242.2642.78+0.25+0.59%16:58all months
NYMEX:QMCRUDE OIL (E-MINI) Aug42.55043.32542.25042.800+0.275+0.65%16:58all months
CBOT:EHETHANOL Aug1.5061.5151.4951.497-0.023-1.51%set 16:07all months
NYMEX:NGNATURAL GAS Aug2.9212.9802.8752.919+0.004+0.14%16:58all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.8952.9602.8152.900+0.005+0.17%16:59all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.36751.39551.36511.3785+0.0066+0.48%16:59all months
NYMEX:RBRBOB GASOLINE Aug1.40331.43791.39741.4230+0.0189+1.35%16:58all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21362214082134221347-31-0.15%16:58all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1881.91887.81881.01885.1+0.7+0.04%set 16:07all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5793.255814.505770.755785.50-10.50-0.18%16:58all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20135201952007520155+20+0.10%16:58all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20085201552004020120+20+0.10%16:58all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1397.21409.31393.51405.3+5.7+0.41%17:43all months
CME:SPS&P 500 INDEX Sep2430.02433.02429.52431.4-2.2-0.09%16:59all months
CME:ESS&P 500 INDEX (E-MINI) Sep2431.752439.002428.002431.50-2.00-0.08%16:58all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1731.61741.41727.71737.7+2.7+0.16%16:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.609375126.812500126.578125126.687500+0.015625+0.01%16:58all months
CBOT:ZT2 YEAR T-NOTES Sep108.117188108.156250108.109375108.140625+0.031250+0.03%16:58all months
CBOT:ZQ30 DAY FED FUND Jul98.85098.85098.84598.8500.0000.00%16:47all months
CBOT:ZF5 YEAR T-NOTES Sep118.273438118.421875118.273438118.335938+0.039063+0.03%16:58all months
CME:GEEURODOLLAR Dec98.57598.57598.55598.5700.0000.00%16:58all months
CBOT:ZBT-BONDS Sep156.34375156.71875156.15625156.59375+0.09375+0.06%16:58all months
CBOT:UBULTRA T-BONDS Sep169.15625169.65625168.90625169.53125+0.21875+0.13%16:58all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.60652.62902.58502.6050-0.0100-0.38%16:59all months
NYMEX:GCGOLD Aug1246.41256.01246.41251.4+5.6+0.45%16:58all months
NYMEX:PAPALLADIUM Sep881.65887.00874.80880.00+3.55+0.40%16:15all months
NYMEX:PLPLATINUM Jul928.3935.2922.4925.7-1.3-0.14%16:59all months
NYMEX:SISILVER Sep16.46516.70516.46516.580+0.146+0.89%16:59all months

© Copyright INO.com, Inc. All Rights Reserved.