S&P 500
2428.37
+2.82 +0.12%
Dow Indu
21703.75
+29.24 +0.13%
Nasdaq
6214.39
-2.14 -0.03%
Crude Oil
47.60
+0.07 +0.14%
Gold
1292.040
+6.600 +0.51%
Euro
1.181430
+0.005690 +0.48%
US Dollar
93.129
+0.043 +0.05%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.175740 1.182695 1.173335 1.181430 +0.005690 +0.48%
US Dollar 93.136 93.139 93.126 93.129 +0.043 +0.05%
Bonds 156.18750 156.21875 156.06250 156.09375 -0.06250 -0.04%
Crude Oil 47.59 47.64 47.57 47.60 +0.07 +0.14%
Natural Gas 2.992 2.997 2.992 2.993 +0.001 +0.03%
Gold 1285.440 1293.250 1284.645 1292.040 +6.600 +0.51%
Silver 16.9815 17.1050 16.9250 17.0185 +0.0370 +0.22%
Dow Indu 21671.36 21718.74 21600.34 21703.75 +29.24 +0.13%
S&P 500 2425.50 2430.58 2417.35 2428.37 +2.82 +0.12%
Nasdaq 6216.32 6226.93 6177.19 6214.39 -2.14 -0.03%
Emini Dow 21699 21707 21694 21695 +3 +0.01%
Emini S&P 2428.00 2429.75 2427.50 2428.00 0.00 0.00%
Emini Nasdaq 5795.25 5799.75 5794.25 5794.75 +0.75 +0.01%
Bitcoin Bitstamp BTC 4031.66 4093.94 3949.78 3990.16 -41.50 -1.03%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.79330.79370.79330.7935+0.0003+0.04%19:03all months
CME:6BBRITISH POUND Sep1.29081.29121.29061.2907-0.0004-0.03%19:01all months
CME:6CCANADIAN $ Sep0.796400.796650.796250.79635+0.00035+0.04%19:04all months
CME:M6EE-MICRO EUR/USD Sep1.18291.18341.18251.1825-0.0002-0.02%19:00all months
CME:MJYE-MICRO JPY/USD Sep0.0091890.0091900.0091800.009178-0.000020-0.22%18:46all months
CME:6EEURO FX Sep1.182851.183401.182451.18260-0.00015-0.01%19:04all months
CME:6JJAPANESE YEN Sep0.0091880.0091900.0091780.009184-0.000014-0.15%19:04all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0091890.0091890.0091810.009181-0.000017-0.19%18:56all months
CME:6NNEW ZEALAND $ Sep0.73250.73250.73200.7320+0.0001+0.01%19:00all months
CME:6SSWISS FRANC Sep1.04161.04161.04041.0404-0.0011-0.11%19:04all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct47.5947.6447.5747.60+0.07+0.14%19:04all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.57841.58201.57841.5815+0.0040+0.25%18:59all months
NYMEX:RBRBOB GASOLINE Oct1.49951.50181.49951.4996+0.0035+0.23%18:59all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21699217072169421695+3+0.01%19:04all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5795.255799.755794.255794.75+0.75+0.01%19:04all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep19360193751935019365+45+0.23%19:04all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1357.11361.01348.91355.8-1.4-0.10%17:27all months
CME:ESS&P 500 INDEX (E-MINI) Sep2428.002429.752427.502428.000.000.00%19:04all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.859375126.875000126.796875126.828125-0.015625-0.01%19:04all months
CBOT:ZF5 YEAR T-NOTES Sep118.601563118.609375118.570313118.585938-0.023438-0.02%19:04all months
CBOT:ZBT-BONDS Sep156.18750156.21875156.06250156.09375-0.06250-0.04%18:58all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:GCGOLD Dec1297.11297.51295.91296.6-0.1-0.01%19:04all months
NYMEX:SISILVER Sep17.00517.01016.98517.000-0.015-0.09%19:04all months

© Copyright INO.com, Inc. All Rights Reserved.