S&P 500
2502.45
-5.79 -0.23%
Dow Indu
22369.38
-43.21 -0.19%
Nasdaq
6431.36
-24.68 -0.38%
Crude Oil
50.63
-0.06 -0.12%
Gold
1292.625
-7.990 -0.61%
Euro
1.193405
+0.005670 +0.48%
US Dollar
92.252
-0.192 -0.21%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.187735 1.195050 1.187650 1.193405 +0.005670 +0.48%
US Dollar 92.525 0.000 92.101 92.252 -0.192 -0.21%
Bonds 153.90625 154.53125 153.65625 153.90625 +0.15625 +0.10%
Crude Oil 50.72 50.81 50.07 50.63 -0.06 -0.12%
Natural Gas 3.141 3.149 3.003 3.013 -0.136 -4.33%
Gold 1300.615 1300.615 1288.600 1292.625 -7.990 -0.61%
Silver 17.1140 17.1180 16.8500 16.9935 -0.1205 -0.70%
Dow Indu 22414.02 22419.51 22361.18 22369.38 -43.21 -0.19%
S&P 500 2507.16 2507.16 2499.00 2502.45 -5.79 -0.23%
Nasdaq 6448.57 6448.57 6405.30 6431.36 -24.68 -0.38%
Emini Dow 22372 22387 22320 22329 -47 -0.21%
Emini S&P 2504.50 2506.25 2496.50 2500.25 -5.00 -0.20%
Emini Nasdaq 5976.00 5980.25 5919.25 5949.25 -29.25 -0.49%
Bitcoin Bitstamp BTC 3829.95 3992.45 3636.93 3640.85 -189.10 -4.94%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.80270.80270.79090.7922-0.0083-1.03%14:55all months
CME:6LBRAZILIAN REAL Oct0.318700.319500.317450.31770-0.00100-0.31%14:51all months
CME:6BBRITISH POUND Dec1.35341.36221.35051.3608+0.0089+0.66%14:55all months
CME:6CCANADIAN $ Dec0.811700.812050.808900.81045+0.00060+0.07%14:55all months
CME:MCDE-MICRO CAD/USD Dec0.81180.81210.80890.8106+0.0007+0.09%14:52all months
CME:M6EE-MICRO EUR/USD Dec1.19481.20081.19211.1987+0.0040+0.33%14:55all months
CME:M6BE-MICRO GBP/USD Dec1.35311.36211.35061.3608+0.0089+0.66%14:55all months
CME:MJYE-MICRO JPY/USD Dec0.0089400.0089520.0089070.008920-0.000018-0.20%14:53all months
CME:6EEURO FX Dec1.194801.200851.192001.19865+0.00400+0.33%14:55all months
CME:E7EURO FX (E-MINI) Dec1.19491.20081.19211.1986+0.0039+0.33%14:53all months
CME:RPEURO/BRITISH POUND Dec0.883000.885100.880200.88065-0.00305-0.35%13:50all months
CME:RYEURO/JAPANESE YEN Dec133.65134.44133.61134.44+0.77+0.58%14:06all months
CME:6JJAPANESE YEN Dec0.0089400.0089530.0089060.008920-0.000017-0.19%14:55all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089410.0089510.0089070.008920-0.000018-0.20%14:53all months
CME:6MMEXICAN PESO Dec0.055480.055490.055120.05518-0.00017-0.31%14:55all months
CME:6NNEW ZEALAND $ Dec0.73440.73530.72860.7299-0.0033-0.45%14:55all months
CME:6ZSOUTH AFRICAN RAND Dec0.0737000.0746250.0736500.074250+0.000325+0.44%14:01all months
CME:6SSWISS FRANC Dec1.03691.03811.03141.0348-0.0018-0.17%14:55all months
NYBOT:DXU.S $ INDEX Dec92.40092.46091.89092.040-0.256-0.28%14:55all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov50.7250.8150.0750.63-0.06-0.12%14:55all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec55.8656.1355.4656.10+0.17+0.30%14:55all months
CBOT:EHETHANOL Nov1.4831.4831.4651.482-0.008-0.54%14:54all months
NYMEX:HPHENRY HUB FINANCIAL Oct3.0563.0562.9512.946-0.148-4.79%set 13:49all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.0803.0822.9442.952-0.142-4.61%set 14:49all months
NYMEX:NGNATURAL GAS Nov3.1413.1493.0033.013-0.136-4.33%14:55all months
NYMEX:QGNATURAL GAS (E-MINI) Oct3.0853.0902.9452.955-0.140-4.55%14:55all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.79891.81001.79191.8068+0.0077+0.43%14:55all months
NYMEX:RBRBOB GASOLINE Nov1.61111.61841.59121.6052-0.0106-0.66%14:55all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec1995202819832025+27+1.35%13:28all months
NYBOT:KCCOFFEE Dec136.20136.20133.65135.00-1.55-1.14%set 13:27all months
NYBOT:CTCOTTON #2 Dec69.4669.5068.1868.25-1.00-1.44%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) Nov390.1391.7387.3388.0-2.0-0.51%14:52all months
CME:DCMILK CLASS III Sep16.3316.3516.3116.35+0.09+0.55%set 14:45all months
NYBOT:OJORANGE JUICE-A Nov154.5154.7151.0152.1-2.6-1.68%13:51all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec349.50351.25348.50350.25+0.25+0.07%set 14:14all months
CBOT:XCCORN (MINI) Dec350.500351.250348.625350.250+0.250+0.07%set 13:51all months
MGEX:MWEHARD RED SPRING WHEAT Dec622.00630.00621.25624.25+2.75+0.44%set 14:14all months
KCBT:KEHARD RED WINTER WHEAT Dec448.75451.50443.50449.50+1.50+0.33%set 14:14all months
CBOT:ZOOATS Dec246.25252.00246.25250.00+3.75+1.52%set 14:14all months
CBOT:ZRROUGH RICE Nov12.79012.79512.69012.710-0.095-0.74%set 14:14all months
CBOT:XKSOYBEAN (MINI) Nov970.000972.625963.500969.250-0.750-0.08%set 14:36all months
CBOT:ZMSOYBEAN MEAL Dec309.6313.1309.1312.9+2.8+0.90%set 14:14all months
CBOT:ZLSOYBEAN OIL Dec34.9934.9934.3234.34-0.57-1.63%set 14:14all months
CBOT:ZSSOYBEANS Nov969.50973.00963.00970.75+0.75+0.08%set 14:14all months
CBOT:ZWWHEAT Dec451.75454.50445.50452.50+2.75+0.61%set 14:14all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec84.885.184.784.7-0.9-1.05%set 14:24all months
CBOT:YMDJ $5 (E-MINI) Dec22372223872232022329-47-0.21%14:55all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1974.31974.31965.41970.5-4.3-0.22%14:55all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec5976.005980.255919.255949.25-29.25-0.49%14:55all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec20300204002021020305-10-0.05%14:54all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec20270203652018520275-10-0.05%14:55all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1446.61449.91441.71445.9-0.9-0.06%14:55all months
CME:SPS&P 500 INDEX Dec2504.02504.52496.82500.5-4.7-0.19%14:55all months
CME:ESS&P 500 INDEX (E-MINI) Dec2504.502506.252496.502500.25-5.00-0.20%14:55all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec548.5548.5542.9543.1-6.3-1.15%14:55all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec589.8589.8586.4588.4-2.8-0.47%14:46all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec540.5543.8540.1540.2-0.3-0.06%14:40all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1767.01769.21761.61764.2-2.6-0.15%14:55all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.687500125.906250125.593750125.640625+0.015625+0.01%14:55all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec101.65625102.06250101.65625101.78125-0.03125-0.03%14:55all months
CBOT:ZT2 YEAR T-NOTES Dec107.890625107.914063107.875000107.875000-0.015625-0.01%14:55all months
CBOT:ZQ30 DAY FED FUND Jan98.68098.69098.67098.670-0.015-0.02%14:53all months
CBOT:ZF5 YEAR T-NOTES Dec117.671875117.765625117.617188117.625000-0.023438-0.02%14:55all months
CME:GEEURODOLLAR Dec98.50598.51598.49098.500-0.005-0.01%14:55all months
CBOT:ZBT-BONDS Dec153.90625154.53125153.65625153.90625+0.15625+0.10%14:55all months
CBOT:UBULTRA T-BONDS Dec166.50000167.37500166.15625166.56250+0.40625+0.24%14:55all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov157.300157.425155.900156.900-0.650-0.41%14:01all months
CME:HELEAN HOGS Dec59.75059.82557.75057.850-2.075-3.46%14:04all months
CME:LELIVE CATTLE Dec116.175116.900115.575116.350+0.100+0.09%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.95902.96302.92002.9355-0.0335-1.13%14:55all months
NYMEX:GCGOLD Dec1304.81305.01291.21293.6-22.8-1.75%14:55all months
NYMEX:PAPALLADIUM Dec911.75918.40904.15911.25+1.10+0.12%14:50all months
NYMEX:PLPLATINUM Oct944.2945.4931.0938.7-6.7-0.71%14:53all months
NYMEX:SISILVER Dec17.22517.22516.86516.995-0.339-1.97%14:55all months
NYMEX:SILSILVER 1000 OZ Dec17.20017.22016.87016.990-0.344-2.00%14:52all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec317.9318.5316.3316.5-0.6-0.19%14:54all months

© Copyright INO.com, Inc. All Rights Reserved.