Thursday Apr 25, 6:35PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.115895 1.116350 1.112125 1.113505 -0.002390 -0.21%
US Dollar 98.096 98.322 97.987 98.145 0.000 0.00%
Bonds 147.25000 147.28125 147.25000 147.28125 +0.03125 +0.02%
Crude Oil 65.13 65.18 65.06 65.14 +0.03 +0.05%
Natural Gas 2.501 2.501 2.501 2.501 -0.006 -0.22%
Gold 1276.600 1282.340 1274.895 1277.405 +0.805 +0.06%
Silver 14.9400 15.0040 14.8650 14.9455 +0.0055 +0.04%
Dow Indu 26426.37 26536.48 26310.28 26462.08 -134.97 -0.52%
S&P 500 2926.17 2933.10 2912.84 2926.17 -1.08 -0.04%
Nasdaq 8150.85 8151.85 8075.41 8118.68 +16.66 +0.22%
Emini Dow 26415 26438 26396 26436 +12 +0.05%
Emini S&P 2923.75 2926.50 2921.75 2925.75 -0.50 -0.02%
Emini Nasdaq 7799.25 7808.25 7790.50 7807.25 +11.00 +0.16%
Bitcoin Bitstamp BTC 5437.85 5510.00 4991.42 5140.21 -297.64 -5.47%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.70210.70260.70210.70260.00000.00%18:18all months
CME:6BBRITISH POUND Jun1.29261.29311.29251.2929-0.0003-0.02%18:18all months
CME:6CCANADIAN $ Jun0.742500.742600.742350.74260+0.00015+0.02%18:18all months
CME:6EEURO FX Jun1.118051.118351.118051.11830+0.00030+0.03%18:18all months
CME:6JJAPANESE YEN Jun0.0089920.0089930.0089910.008993+0.000003+0.03%18:18all months
ICE:@DXUS DOLLAR INDEX Jun97.80098.05597.71597.900+0.045+0.05%16:58all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Jun65.1365.1865.0665.12-0.09-0.14%18:26all months
NYMEX:CLCRUDE OIL Jun65.1365.1865.0665.14+0.03+0.05%18:18all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY May2.4692.5172.4502.505+0.043+1.63%16:50all months
NYMEX:NGNATURAL GAS May2.5012.5012.5012.501-0.006-0.22%18:06all months
NYMEX:QNGNATURAL GAS Jun2.5332.5372.5172.531-0.017-0.67%18:27all months
NYMEX:QHONEW YORK HARBOR ULSD Jun2.09922.10222.09912.1011+0.0006+0.03%18:23all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.09922.10132.09912.1013+0.0008+0.04%18:18all months
NYMEX:RBRBOB GASOLINE May2.12982.13002.12892.1289+0.0017+0.10%18:05all months
NYMEX:QRBRBOB GASOLINE Jun2.07712.07782.07452.0769-0.0013-0.06%18:26all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:LBSLUMBER (RANDOM LENGTH) May337.7343.5335.8341.3+11.4+2.81%16:52all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun26415264382639626436+12+0.05%18:18all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun1077.11082.01067.31072.3-5.0-0.46%17:56all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7799.257808.257790.507807.25+11.00+0.16%18:18all months
CME:ESS&P 500 INDEX (E-MINI) Jun2923.752926.502921.752925.75-0.50-0.02%18:18all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GEEURODOLLAR Dec97.51097.51097.51097.510+0.005+0.01%18:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.86002.86402.85902.8640+0.0035+0.12%18:18all months
NYMEX:QPAPALLADIUM Jun1405.91407.01403.21405.6-1.3-0.09%18:27all months
NYMEX:PAPALLADIUM Jun1405.91407.01403.21406.6-1.3-0.09%18:14all months
NYMEX:SISILVER Jul14.95514.98514.95514.985+0.010+0.06%18:18all months