S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.80
-41.70 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.50
+1.13 +2.33%
Gold
1253.470
+4.890 +0.39%
Euro
1.07675
-0.00548 -0.51%
US Dollar
99.948
+0.272 +0.27%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.08223 1.08225 1.07459 1.07675 -0.00548 -0.51%
US Dollar 99.737 100.130 0.000 99.948 +0.272 +0.27%
Bonds 150.53125 151.40625 150.37500 151.25000 +0.46875 +0.31%
Crude Oil 48.47 49.54 48.38 49.50 +1.13 +2.33%
Natural Gas 3.169 3.253 3.161 3.212 +0.035 +1.10%
Gold 1248.580 1254.145 1248.060 1253.470 +4.890 +0.39%
Silver 18.0460 18.2350 18.0315 18.2185 +0.1725 +0.96%
Dow Indu 20675.75 20684.73 20625.03 20659.80 -41.70 -0.20%
S&P 500 2356.54 2363.36 2352.94 2361.13 +2.56 +0.11%
Nasdaq 5875.35 5900.87 5870.93 5898.22 +23.08 +0.39%
Emini Dow 20635 20663 20563 20593 -32 -0.16%
Emini S&P 2353.00 2359.75 2348.75 2357.00 +5.50 +0.23%
Emini Nasdaq 5409.00 5437.50 5404.75 5435.50 +30.50 +0.56%
Bitcoin Bitstamp BTC 1009.59 1059.43 1008.16 1036.30 +26.71 +2.65%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76250.76640.76200.7658+0.0034+0.45%16:34all months
CME:6LBRAZILIAN REAL Apr0.317200.320950.315800.32030+0.00180+0.57%16:29all months
CME:6BBRITISH POUND Jun1.24841.25021.24021.2462-0.0014-0.11%16:33all months
CME:6CCANADIAN $ Jun0.748000.751500.747050.75100+0.00270+0.36%16:35all months
CME:M6AE-MICRO AUD/USD Jun0.76270.76640.76210.7659+0.0035+0.46%16:32all months
CME:MCDE-MICRO CAD/USD Jun0.74830.75140.74720.7510+0.0027+0.36%16:18all months
CME:M6EE-MICRO EUR/USD Jun1.08561.08681.07831.0809-0.0042-0.39%16:33all months
CME:M6BE-MICRO GBP/USD Jun1.24791.25011.24061.2467-0.0009-0.07%16:27all months
CME:MJYE-MICRO JPY/USD Jun0.0090310.0090620.0090150.009038+0.000005+0.06%16:02all months
CME:6EEURO FX Jun1.085501.086851.078251.08080-0.00425-0.39%16:33all months
CME:E7EURO FX (E-MINI) Jun1.08571.08681.07821.0808-0.0043-0.40%16:32all months
NYBOT:KEOEURO/$ (NEW) Jun1.086001.086001.078501.08145-0.00360-0.33%15:59all months
CME:RPEURO/BRITISH POUND Jun0.869450.875000.864150.86725-0.00245-0.28%16:29all months
CME:RYEURO/JAPANESE YEN Jun120.13120.49119.12119.53-0.59-0.49%set 14:59all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.224509.225259.182759.18275-0.06675-0.72%16:01all months
CME:RFEURO/SWISS FRANC Jun1.07181.07241.06921.0710-0.0002-0.02%set 14:59all months
CME:SIRINR/USD STANDARD Apr153.30153.93153.13153.91+0.87+0.57%15:55all months
CME:6JJAPANESE YEN Jun0.0090330.0090620.0090130.009038+0.000005+0.06%16:33all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090340.0090610.0090150.009035+0.000002+0.02%16:26all months
CME:6MMEXICAN PESO Jun0.051960.052850.051890.05285+0.00072+1.39%16:33all months
CME:6NNEW ZEALAND $ Jun0.69990.70240.69780.7019+0.0019+0.27%16:34all months
CME:NOKNORWEGIAN KRONE Jun0.117400.117800.117070.11780+0.00049+0.42%15:19all months
CME:6RRUSSIAN RUBLE Jun0.0172000.0173650.0172000.017360+0.000150+0.87%16:24all months
CME:6ZSOUTH AFRICAN RAND Jun0.0756500.0764750.0749500.075700-0.000100-0.13%set 16:31all months
CME:6SSWISS FRANC Jun1.01311.01361.00731.0088-0.0041-0.40%16:32all months
NYBOT:DXU.S $ INDEX Jun99.56099.96599.49599.775+0.226+0.23%16:34all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May48.4749.5448.3849.50+1.13+2.33%16:35all months
NYMEX:QMCRUDE OIL (E-MINI) May48.42549.52548.37549.500+1.125+2.32%16:34all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun51.4452.5651.4452.49+1.07+2.08%16:31all months
NYMEX:NGNATURAL GAS May3.1693.2533.1613.212+0.035+1.10%16:34all months
NYMEX:HONEW YORK HARBOR ULSD May1.52191.54821.52091.5440+0.0239+1.57%16:34all months
NYMEX:RBRBOB GASOLINE May1.63351.67531.63011.6703+0.0339+2.08%16:33all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar217.000217.000217.000217.000-0.725-0.33%14:57all months
CME:CSCCHEESE-CASH SETTLED Apr1.5181.5181.5121.512+0.002+0.13%16:02all months
CME:LBSLUMBER (RANDOM LENGTH) May367.9374.2367.9370.1+0.9+0.24%15:59all months
CME:DCMILK CLASS III Apr15.2015.3515.0715.24+0.08+0.53%16:02all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20635206632056320593-32-0.16%16:35all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1787.51795.11782.31793.8+1.4+0.08%set 16:01all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5409.005437.505404.755435.50+30.50+0.56%16:35all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19255193151916519210-45-0.23%16:32all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19185192451910019140-45-0.23%16:33all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1302.81307.81302.21306.8+0.5+0.04%set 15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1138.11142.91137.71142.2+2.7+0.24%set 15:58all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1124.91129.21123.01127.3+0.8+0.07%set 15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1365.51373.71361.01371.7+7.7+0.56%set 16:34all months
CME:SPS&P 500 INDEX Jun2351.52359.72349.02357.0+5.6+0.24%set 16:01all months
CME:ESS&P 500 INDEX (E-MINI) Jun2353.002359.752348.752357.00+5.50+0.23%16:35all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun533.5535.2533.2535.2+0.7+0.13%set 15:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun518.8519.9516.4518.1-2.7-0.52%set 15:59all months
CME:GDS&P GSCI Apr381.00385.00380.20384.10+4.15+1.09%15:53all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1702.41710.21696.31708.4+4.3+0.25%16:33all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.281250124.656250124.203125124.625000+0.265625+0.21%16:34all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun91.45312591.59375091.40625091.562500+0.203125+0.22%15:10all months
CBOT:ZT2 YEAR T-NOTES Jun108.140625108.218750108.132813108.203125+0.054688+0.05%16:34all months
CBOT:ZF5 YEAR T-NOTES Jun117.492188117.742188117.460938117.703125+0.171875+0.15%16:32all months
CME:GEEURODOLLAR Jun98.71098.72598.70598.720+0.015+0.02%16:33all months
CBOT:ZBT-BONDS Jun150.53125151.40625150.37500151.25000+0.46875+0.31%16:35all months
CBOT:UBULTRA T-BONDS Jun160.37500161.56250160.21875161.40625+0.65625+0.41%16:32all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May18.13218.24318.03518.234-0.018-0.10%16:25all months
NYMEX:HGCOPPER May2.6682.6872.6572.674-0.002-0.07%16:35all months
NYMEX:GCGOLD Jun1253.01257.51250.01255.5-3.3-0.26%16:34all months
NYMEX:PAPALLADIUM Jun790.80796.00785.00790.65-1.95-0.25%15:59all months
NYMEX:PLPLATINUM Jul958.4960.2951.5958.3-2.4-0.25%16:31all months
NYMEX:SISILVER May18.20518.26018.05518.250-0.002-0.01%16:33all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun306.0308.4306.0308.2+1.7+0.55%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.