S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.15
+0.01 +0.02%
Gold
1291.585
-1.590 -0.12%
Euro
1.176965
-0.000900 -0.08%
US Dollar
93.451
+0.177 +0.19%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.177865 1.178450 1.176790 1.176965 -0.000900 -0.08%
US Dollar 93.356 93.527 0.000 93.451 +0.177 +0.19%
Bonds 153.75000 153.84375 153.59375 153.75000 +0.03125 +0.02%
Crude Oil 52.20 52.22 51.94 52.15 +0.01 +0.02%
Natural Gas 2.955 2.976 2.955 2.976 +0.030 +1.02%
Gold 1293.175 1293.885 1291.320 1291.585 -1.590 -0.12%
Silver 17.2110 17.2195 17.1475 17.1475 -0.0635 -0.37%
Dow Indu 22892.92 22960.12 22887.12 22956.96 +85.24 +0.37%
S&P 500 2555.57 2559.47 2552.64 2557.64 +4.47 +0.17%
Nasdaq 6622.55 6632.50 6607.03 6623.97 +18.17 +0.27%
Emini Dow 22895 22911 22886 22905 +7 +0.03%
Emini S&P 2555.50 2557.00 2554.25 2555.25 -1.00 -0.04%
Emini Nasdaq 6119.75 6125.00 6117.25 6118.75 -1.50 -0.02%
Bitcoin Bitstamp BTC 5643.80 5807.11 5548.00 5662.53 +18.73 +0.33%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.78470.78520.78270.7844+0.0002+0.03%03:33all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.093051.094751.092951.09475-0.00065-0.06%02:26all months
CME:6BBRITISH POUND Dec1.32741.32921.32581.3280+0.0010+0.08%03:33all months
CME:6CCANADIAN $ Dec0.799200.799450.797000.79800-0.00090-0.11%03:33all months
CME:M6AE-MICRO AUD/USD Dec0.78480.78510.78280.7845+0.0003+0.04%03:30all months
CME:MCDE-MICRO CAD/USD Dec0.79930.79960.79710.7979-0.0010-0.13%03:30all months
CME:M6EE-MICRO EUR/USD Dec1.18361.18361.17931.1803-0.0028-0.24%03:33all months
CME:M6BE-MICRO GBP/USD Dec1.32771.32921.32601.3279+0.0009+0.07%03:32all months
CME:MJYE-MICRO JPY/USD Dec0.0089390.0089480.0089270.0089370.0000000.00%03:29all months
CME:6EEURO FX Dec1.183551.183601.179251.18025-0.00285-0.24%03:33all months
CME:E7EURO FX (E-MINI) Dec1.18351.18351.17921.1803-0.0028-0.24%03:32all months
CME:EADEURO/AUSTRALIAN $ Dec1.50571.50601.50481.5048-0.0039-0.26%03:24all months
CME:RPEURO/BRITISH POUND Dec0.891400.891600.888200.88880-0.00275-0.31%03:28all months
CME:RYEURO/JAPANESE YEN Dec132.40132.43131.99132.07-0.32-0.24%03:29all months
CME:ESKEURO/SWEDISH KRONA Dec9.56609.57009.56609.5700+0.0105+0.11%03:25all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.56309.56559.56309.5655+0.0060+0.06%02:26all months
CME:RFEURO/SWISS FRANC Dec1.14961.15081.14951.1499-0.0002-0.02%03:16all months
CME:SIRINR/USD STANDARD Oct154.03154.07153.80153.93-0.40-0.26%03:32all months
CME:6JJAPANESE YEN Dec0.0089390.0089490.0089270.008937+0.000001+0.01%03:33all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089400.0089480.0089280.0089370.0000000.00%03:30all months
CME:6MMEXICAN PESO Dec0.051950.052000.051740.05191+0.00003+0.06%03:32all months
CME:6NNEW ZEALAND $ Dec0.71810.71910.71470.7164+0.0005+0.07%03:32all months
CME:6SSWISS FRANC Dec1.02941.02991.02521.0263-0.0024-0.23%03:33all months
NYBOT:DXU.S $ INDEX Dec93.14093.39093.13593.315+0.154+0.17%03:33all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec52.2052.2251.9452.18+0.04+0.08%03:33all months
NYMEX:QMCRUDE OIL (E-MINI) Nov51.92551.95051.65051.900+0.025+0.05%03:33all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.8457.9557.6457.93+0.11+0.19%03:33all months
NYMEX:NGNATURAL GAS Dec3.1193.1363.1193.132+0.024+0.77%03:32all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.81621.81661.80801.8153+0.0035+0.19%03:33all months
NYMEX:RBRBOB GASOLINE Dec1.60511.60581.59391.6008+0.0014+0.09%03:33all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec67.5767.9667.5667.86+0.33+0.49%03:32all months
NYBOT:SBSUGAR #11 WORLD Mar14.1114.1314.1114.13-0.05-0.35%03:33all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec350.25350.25349.50349.75-0.75-0.21%03:32all months
KCBT:KEHARD RED WINTER WHEAT Dec434.00435.25433.25434.50+0.75+0.17%03:24all months
CBOT:XKSOYBEAN (MINI) Nov990.000990.500988.250990.125-0.875-0.09%01:59all months
CBOT:ZMSOYBEAN MEAL Dec324.0324.0322.8323.0-1.5-0.46%03:30all months
CBOT:ZLSOYBEAN OIL Dec33.6633.7433.6133.64+0.05+0.15%03:30all months
CBOT:ZSSOYBEANS Nov990.00990.50988.25988.25-2.75-0.28%03:32all months
CBOT:ZWWHEAT Dec436.50437.50436.00437.25+0.75+0.17%03:32all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec22895229112288622905+7+0.03%03:32all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec2002.92003.32002.92003.3-3.1-0.15%03:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6119.756125.006117.256118.25-2.00-0.03%03:33all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21375214302126521375+5+0.02%03:31all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21340213952123021345+10+0.05%03:32all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1505.01506.41503.91504.8-0.7-0.05%03:31all months
CME:ESS&P 500 INDEX (E-MINI) Dec2555.502557.002554.252555.50-0.75-0.03%03:32all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Oct10255.010272.510242.510250.0-35.5-0.35%03:31all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.453125125.500000125.328125125.406250-0.015625-0.01%03:33all months
CBOT:ZT2 YEAR T-NOTES Dec107.703125107.718750107.687500107.7031250.0000000.00%03:32all months
CBOT:ZQ30 DAY FED FUND Jan98.64598.64598.64598.645-0.005-0.01%03:29all months
CBOT:ZF5 YEAR T-NOTES Dec117.375000117.398438117.304688117.3437500.0000000.00%03:33all months
CME:GEEURODOLLAR Dec98.49598.50098.49098.490-0.005-0.01%03:25all months
CBOT:ZBT-BONDS Dec153.75000153.84375153.59375153.75000+0.03125+0.02%03:33all months
CBOT:UBULTRA T-BONDS Dec166.31250166.37500166.03125166.281250.000000.00%03:33all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.22417.25517.10617.128-0.241-1.40%03:18all months
NYMEX:HGCOPPER Dec3.24253.24303.20853.2120-0.0270-0.83%03:33all months
NYMEX:GCGOLD Dec1297.21298.41290.01292.4-10.6-0.82%03:33all months
NYMEX:PAPALLADIUM Dec970.35976.70969.40975.20-1.10-0.11%03:32all months
NYMEX:PLPLATINUM Jan933.7936.6929.0933.5-8.6-0.92%03:33all months
NYMEX:SISILVER Dec17.26017.28017.10017.155-0.214-1.24%03:33all months

© Copyright INO.com, Inc. All Rights Reserved.